Adyen

WKN: A2JNF4 / ISIN: NL0012969182


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:44 1.265 1.0
21:46:44 1.265 1.0
21:46:31 1.261 5.0
21:44:52 1.259 5.0
21:44:04 1.257 5.0
21:30:57 1.255 3.0
21:22:15 1.254 2.0
21:08:04 1.258 2.0
21:04:11 1.256 2.0
20:38:02 1.254 5.0
20:15:10 1.254 1.0
20:13:12 1.254 1.0
19:16:44 1.260 2.0
19:10:37 1.259 1.0
18:56:26 1.259 1.0
18:47:04 1.254 2.0
18:14:31 1.253 3.0
17:52:13 1.257 5.0
17:46:56 1.257 5.0
17:46:24 1.259 4.0
Times & Sales
Zeit Kurs Stück
17:46:10 1.261 5.0
17:45:33 1.261 3.0
17:41:28 1.266 5.0
17:40:56 1.268 5.0
17:39:12 1.268 5.0
17:36:04 1.267 5.0
17:35:59 1.265 5.0
17:35:49 1.265 5.0
17:35:36 1.263 5.0
17:04:10 1.264 5.0
16:59:21 1.270 2.0
16:17:05 1.279 5.0
16:16:56 1.279 5.0
16:14:17 1.284 1.0
16:14:10 1.280 1.0
16:14:04 1.280 5.0
16:13:54 1.280 5.0
16:12:52 1.280 5.0
15:59:10 1.268 5.0
15:57:36 1.270 1.0
Times & Sales
Zeit Kurs Stück
15:51:53 1.268 1.0
15:37:56 1.269 1.0
15:31:53 1.275 4.0
15:25:41 1.266 2.0
14:37:38 1.237 5.0
14:30:42 1.237 5.0
14:19:35 1.237 1.0
14:19:00 1.236 3.0
14:17:28 1.238 5.0
13:28:05 1.228 2.0
13:26:58 1.228 1.0
13:22:29 1.225 2.0
13:19:20 1.227 5.0
13:17:57 1.227 5.0
13:16:31 1.226 3.0
13:14:31 1.226 3.0
13:06:25 1.230 4.0
13:06:01 1.230 1.0
12:58:25 1.228 2.0
12:55:56 1.229 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...