Linde plc
WKN: A2DSYC / ISIN: IE00BZ12WP82
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:29 | 301,80 | 12.0 |
| 17:19:29 | 301,80 | 22.0 |
| 17:19:22 | 301,75 | 244.0 |
| 17:19:22 | 301,75 | 15.0 |
| 17:19:22 | 301,75 | 10.0 |
| 17:19:20 | 301,75 | 41.0 |
| 17:18:58 | 301,75 | 107.0 |
| 17:18:58 | 301,75 | 85.0 |
| 17:18:55 | 301,80 | 40.0 |
| 17:18:54 | 301,80 | 31.0 |
| 17:18:53 | 301,80 | 3.0 |
| 17:18:45 | 301,90 | 80.0 |
| 17:18:10 | 301,95 | 15.0 |
| 17:18:00 | 302,00 | 28.0 |
| 17:17:58 | 302,00 | 122.0 |
| 17:17:55 | 302,00 | 169.0 |
| 17:17:55 | 302,00 | 43.0 |
| 17:17:54 | 302,05 | 7.0 |
| 17:17:39 | 302,05 | 113.0 |
| 17:17:21 | 302,10 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:21 | 302,10 | 200.0 |
| 17:17:13 | 302,15 | 73.0 |
| 17:17:05 | 302,15 | 106.0 |
| 17:17:04 | 302,15 | 30.0 |
| 17:17:04 | 302,20 | 40.0 |
| 17:17:04 | 302,10 | 10.0 |
| 17:17:04 | 302,10 | 199.0 |
| 17:17:04 | 302,10 | 112.0 |
| 17:17:04 | 302,10 | 527.0 |
| 17:17:04 | 302,10 | 50.0 |
| 17:17:04 | 302,10 | 32.0 |
| 17:17:04 | 302,10 | 69.0 |
| 17:17:00 | 302,05 | 53.0 |
| 17:16:58 | 302,00 | 629.0 |
| 17:16:53 | 302,05 | 6.0 |
| 17:16:53 | 302,05 | 1.0 |
| 17:16:53 | 302,05 | 5.0 |
| 17:16:53 | 302,05 | 5.0 |
| 17:16:47 | 302,15 | 16.0 |
| 17:16:47 | 302,15 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:14 | 302,15 | 51.0 |
| 17:16:14 | 302,20 | 2.0 |
| 17:16:02 | 302,20 | 251.0 |
| 17:15:56 | 302,20 | 30.0 |
| 17:15:56 | 302,20 | 916.0 |
| 17:15:42 | 302,15 | 18.0 |
| 17:15:37 | 302,10 | 15.0 |
| 17:15:17 | 302,10 | 16.0 |
| 17:15:10 | 302,10 | 25.0 |
| 17:15:05 | 302,10 | 172.0 |
| 17:14:58 | 302,10 | 84.0 |
| 17:14:57 | 302,15 | 6.0 |
| 17:14:55 | 302,15 | 10.0 |
| 17:14:55 | 302,15 | 1.0 |
| 17:14:55 | 302,20 | 186.0 |
| 17:14:55 | 302,15 | 10.0 |
| 17:14:55 | 302,15 | 96.0 |
| 17:14:54 | 302,15 | 24.0 |
| 17:14:54 | 302,15 | 82.0 |
| 17:14:54 | 302,10 | 15.0 |
