Linde plc

WKN: A2DSYC / ISIN: IE00BZ12WP82


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:01:16 318,80 115.0
11:01:08 318,80 78.0
10:59:15 318,80 231.0
10:59:15 318,80 126.0
10:59:13 318,90 67.0
10:59:07 318,95 53.0
10:59:05 318,90 338.0
10:59:05 318,90 37.0
10:59:00 318,85 42.0
10:59:00 318,85 11.0
10:58:08 318,90 97.0
10:58:08 318,95 6.0
10:57:37 319,00 12.0
10:57:36 319,05 1.0
10:57:06 319,15 20.0
10:56:58 319,15 56.0
10:56:50 319,15 45.0
10:56:03 319,30 20.0
10:55:53 319,35 8.0
10:55:52 319,35 57.0
Times & Sales
Zeit Kurs Stück
10:55:26 319,25 29.0
10:55:22 319,25 90.0
10:55:22 319,20 309.0
10:55:18 319,10 83.0
10:55:10 319,05 1.0
10:54:31 319,00 4.0
10:54:31 319,00 12.0
10:54:26 319,10 318.0
10:54:06 319,15 59.0
10:54:05 319,15 174.0
10:54:05 319,15 290.0
10:54:05 319,15 7.0
10:54:05 319,15 92.0
10:53:41 319,05 57.0
10:53:04 319,10 47.0
10:52:01 319,05 55.0
10:51:56 319,15 31.0
10:51:56 319,15 36.0
10:51:36 319,20 71.0
10:51:02 319,20 314.0
Times & Sales
Zeit Kurs Stück
10:51:01 319,20 7.0
10:51:01 319,20 53.0
10:50:40 319,25 63.0
10:50:40 319,25 45.0
10:50:03 319,30 10.0
10:49:35 319,25 9.0
10:49:35 319,25 100.0
10:49:35 319,25 130.0
10:48:46 319,20 60.0
10:48:27 319,25 14.0
10:48:25 319,30 27.0
10:48:21 319,35 60.0
10:48:18 319,30 8.0
10:48:14 319,25 6.0
10:47:58 319,35 92.0
10:47:17 319,25 90.0
10:47:05 319,20 20.0
10:47:03 319,20 44.0
10:47:03 319,30 35.0
10:46:58 319,35 33.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...