Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:51 | 70,98 | 72.0 |
| 16:20:51 | 71,00 | 19.0 |
| 16:20:51 | 71,02 | 28.0 |
| 16:20:51 | 71,06 | 26.0 |
| 16:18:34 | 71,04 | 45.0 |
| 16:18:34 | 71,04 | 21.0 |
| 16:18:34 | 71,02 | 98.0 |
| 16:18:34 | 71,02 | 27.0 |
| 16:16:32 | 71,02 | 406.0 |
| 16:16:32 | 71,02 | 26.0 |
| 16:16:32 | 71,02 | 36.0 |
| 16:16:32 | 71,02 | 69.0 |
| 16:16:32 | 71,00 | 19.0 |
| 16:16:32 | 70,98 | 162.0 |
| 16:16:13 | 70,80 | 6.0 |
| 16:16:13 | 70,80 | 119.0 |
| 16:15:46 | 70,78 | 12.0 |
| 16:14:40 | 70,74 | 1.0 |
| 16:14:40 | 70,74 | 9.0 |
| 16:14:40 | 70,74 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:26 | 70,52 | 16.0 |
| 16:12:23 | 70,50 | 24.0 |
| 16:12:22 | 70,48 | 65.0 |
| 16:12:22 | 70,48 | 50.0 |
| 16:12:04 | 70,50 | 8.0 |
| 16:12:04 | 70,50 | 50.0 |
| 16:12:04 | 70,50 | 250.0 |
| 16:10:57 | 70,50 | 5.0 |
| 16:10:35 | 70,50 | 113.0 |
| 16:10:34 | 70,50 | 142.0 |
| 16:10:34 | 70,50 | 58.0 |
| 16:10:29 | 70,56 | 29.0 |
| 16:10:23 | 70,64 | 27.0 |
| 16:10:08 | 70,76 | 10.0 |
| 16:09:31 | 70,68 | 152.0 |
| 16:09:31 | 70,66 | 50.0 |
| 16:09:31 | 70,60 | 6.0 |
| 16:08:59 | 70,50 | 11.0 |
| 16:07:42 | 70,38 | 5.0 |
| 16:07:42 | 70,40 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:31 | 70,46 | 15.0 |
| 16:06:27 | 70,48 | 9.0 |
| 16:04:44 | 70,58 | 4.0 |
| 16:04:34 | 70,46 | 6.0 |
| 16:03:16 | 70,38 | 3.0 |
| 16:03:03 | 70,30 | 6.0 |
| 16:02:46 | 70,32 | 10.0 |
| 16:02:46 | 70,32 | 22.0 |
| 16:02:30 | 70,32 | 16.0 |
| 16:02:30 | 70,32 | 22.0 |
| 16:02:30 | 70,32 | 28.0 |
| 16:02:30 | 70,34 | 18.0 |
| 16:02:12 | 70,40 | 13.0 |
| 16:02:06 | 70,48 | 24.0 |
| 16:02:06 | 70,46 | 2.0 |
| 16:01:36 | 70,42 | 1.0 |
| 16:01:36 | 70,42 | 8.0 |
| 16:01:36 | 70,46 | 24.0 |
| 16:01:36 | 70,44 | 16.0 |
| 16:01:36 | 70,42 | 18.0 |
