CRH ADR
WKN: 923944 / ISIN: US12626K2033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:04 | 47,37 | 200.0 |
| 21:30:57 | 47,39 | 100.0 |
| 21:30:57 | 47,39 | 100.0 |
| 21:30:56 | 47,37 | 100.0 |
| 21:30:53 | 47,37 | 100.0 |
| 21:30:53 | 47,36 | 141.0 |
| 21:27:14 | 47,36 | 600.0 |
| 21:27:14 | 47,37 | 100.0 |
| 21:25:20 | 47,37 | 100.0 |
| 21:23:01 | 47,35 | 100.0 |
| 21:22:06 | 47,37 | 100.0 |
| 21:20:19 | 47,40 | 100.0 |
| 21:19:25 | 47,40 | 200.0 |
| 21:19:10 | 47,41 | 100.0 |
| 21:19:10 | 47,41 | 700.0 |
| 21:16:56 | 47,35 | 100.0 |
| 21:16:22 | 47,34 | 100.0 |
| 21:12:31 | 47,35 | 100.0 |
| 21:12:21 | 47,32 | 147.0 |
| 21:10:30 | 47,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:30 | 47,30 | 100.0 |
| 21:10:17 | 47,30 | 100.0 |
| 21:10:17 | 47,30 | 100.0 |
| 21:10:17 | 47,30 | 150.0 |
| 21:10:17 | 47,30 | 100.0 |
| 21:09:31 | 47,31 | 100.0 |
| 21:08:31 | 47,31 | 100.0 |
| 21:08:31 | 47,31 | 100.0 |
| 21:08:31 | 47,31 | 100.0 |
| 21:08:31 | 47,31 | 395.0 |
| 21:07:04 | 47,27 | 100.0 |
| 21:03:08 | 47,24 | 100.0 |
| 21:01:00 | 47,26 | 100.0 |
| 21:00:54 | 47,28 | 100.0 |
| 21:00:10 | 47,28 | 100.0 |
| 20:53:45 | 47,32 | 100.0 |
| 20:50:36 | 47,32 | 100.0 |
| 20:47:41 | 47,34 | 100.0 |
| 20:43:56 | 47,34 | 200.0 |
| 20:43:01 | 47,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:32 | 47,33 | 100.0 |
| 20:30:18 | 47,31 | 100.0 |
| 20:29:11 | 47,32 | 181.0 |
| 20:29:11 | 47,31 | 233.0 |
| 20:20:30 | 47,29 | 200.0 |
| 20:16:34 | 47,29 | 111.0 |
| 20:15:44 | 47,31 | 187.0 |
| 20:14:48 | 47,32 | 100.0 |
| 20:11:15 | 47,30 | 300.0 |
| 20:09:09 | 47,31 | 100.0 |
| 20:09:09 | 47,33 | 100.0 |
| 20:08:12 | 47,37 | 200.0 |
| 20:08:11 | 47,35 | 136.0 |
| 20:05:16 | 47,31 | 100.0 |
| 20:03:43 | 47,32 | 100.0 |
| 20:03:43 | 47,30 | 200.0 |
| 20:03:30 | 47,28 | 230.0 |
| 20:01:20 | 47,30 | 100.0 |
| 20:01:11 | 47,29 | 100.0 |
| 20:00:10 | 47,30 | 100.0 |
