CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:04 47,37 200.0
21:30:57 47,39 100.0
21:30:57 47,39 100.0
21:30:56 47,37 100.0
21:30:53 47,37 100.0
21:30:53 47,36 141.0
21:27:14 47,36 600.0
21:27:14 47,37 100.0
21:25:20 47,37 100.0
21:23:01 47,35 100.0
21:22:06 47,37 100.0
21:20:19 47,40 100.0
21:19:25 47,40 200.0
21:19:10 47,41 100.0
21:19:10 47,41 700.0
21:16:56 47,35 100.0
21:16:22 47,34 100.0
21:12:31 47,35 100.0
21:12:21 47,32 147.0
21:10:30 47,30 100.0
Times & Sales
Zeit Kurs Stück
21:10:30 47,30 100.0
21:10:17 47,30 100.0
21:10:17 47,30 100.0
21:10:17 47,30 150.0
21:10:17 47,30 100.0
21:09:31 47,31 100.0
21:08:31 47,31 100.0
21:08:31 47,31 100.0
21:08:31 47,31 100.0
21:08:31 47,31 395.0
21:07:04 47,27 100.0
21:03:08 47,24 100.0
21:01:00 47,26 100.0
21:00:54 47,28 100.0
21:00:10 47,28 100.0
20:53:45 47,32 100.0
20:50:36 47,32 100.0
20:47:41 47,34 100.0
20:43:56 47,34 200.0
20:43:01 47,34 200.0
Times & Sales
Zeit Kurs Stück
20:32:32 47,33 100.0
20:30:18 47,31 100.0
20:29:11 47,32 181.0
20:29:11 47,31 233.0
20:20:30 47,29 200.0
20:16:34 47,29 111.0
20:15:44 47,31 187.0
20:14:48 47,32 100.0
20:11:15 47,30 300.0
20:09:09 47,31 100.0
20:09:09 47,33 100.0
20:08:12 47,37 200.0
20:08:11 47,35 136.0
20:05:16 47,31 100.0
20:03:43 47,32 100.0
20:03:43 47,30 200.0
20:03:30 47,28 230.0
20:01:20 47,30 100.0
20:01:11 47,29 100.0
20:00:10 47,30 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...