Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:42:57 1,70 1848.0
14:42:57 1,69 21.0
14:42:40 1,68 33.0
14:42:40 1,68 957.0
14:42:40 1,68 2000.0
14:42:40 1,68 331.0
14:42:35 1,67 286.0
14:41:28 1,68 2716.0
14:41:28 1,68 688.0
14:41:28 1,68 2716.0
14:41:28 1,68 437.0
14:40:22 1,68 319.0
14:40:22 1,68 712.0
14:40:15 1,67 279.0
14:38:41 1,67 156.0
14:38:41 1,67 248.0
14:38:41 1,67 956.0
14:38:41 1,67 481.0
14:37:56 1,67 51.0
14:37:41 1,66 956.0
Times & Sales
Zeit Kurs Stück
14:37:36 1,66 15.0
14:37:36 1,66 615.0
14:35:17 1,65 715.0
14:35:17 1,65 660.0
14:35:14 1,64 200.0
14:34:31 1,65 1689.0
14:34:07 1,65 1233.0
14:34:07 1,64 767.0
14:33:52 1,64 700.0
14:33:50 1,64 1000.0
14:33:50 1,64 219.0
14:33:49 1,65 1355.0
14:33:49 1,65 667.0
14:33:49 1,65 978.0
14:33:38 1,62 189.0
14:33:26 1,62 232.0
14:33:26 1,62 29.0
14:33:26 1,62 61.0
14:33:26 1,62 162.0
14:33:26 1,63 869.0
Times & Sales
Zeit Kurs Stück
14:33:26 1,63 1389.0
14:33:26 1,63 242.0
14:31:51 1,65 1292.0
14:31:11 1,65 390.0
14:31:11 1,64 660.0
14:31:03 1,64 1284.0
14:31:03 1,62 152.0
14:31:03 1,62 655.0
14:30:50 1,62 4532.0
14:30:50 1,62 259.0
14:30:46 1,64 100.0
14:30:44 1,65 190.0
14:30:44 1,64 470.0
14:30:44 1,65 730.0
14:30:44 1,65 278.0
14:30:05 1,68 1489.0
14:30:05 1,68 3511.0
14:30:04 1,68 2500.0
14:30:04 1,68 50.0
14:30:01 1,69 281.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...