Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:08 | 41,84 | 8.0 |
| 12:46:08 | 41,84 | 9.0 |
| 12:46:08 | 41,84 | 20.0 |
| 12:46:01 | 41,85 | 1.0 |
| 12:46:01 | 41,85 | 110.0 |
| 12:45:58 | 41,85 | 2.0 |
| 12:45:16 | 41,85 | 68.0 |
| 12:45:00 | 41,84 | 67.0 |
| 12:43:59 | 41,84 | 370.0 |
| 12:43:59 | 41,86 | 105.0 |
| 12:43:56 | 41,88 | 1.0 |
| 12:43:47 | 41,90 | 69.0 |
| 12:42:40 | 41,88 | 3.0 |
| 12:42:40 | 41,88 | 22.0 |
| 12:42:11 | 41,87 | 25.0 |
| 12:41:57 | 41,88 | 49.0 |
| 12:41:57 | 41,89 | 63.0 |
| 12:41:53 | 41,91 | 218.0 |
| 12:41:37 | 41,87 | 140.0 |
| 12:41:03 | 41,86 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:18 | 41,85 | 79.0 |
| 12:40:18 | 41,85 | 106.0 |
| 12:40:04 | 41,83 | 1.0 |
| 12:40:00 | 41,82 | 93.0 |
| 12:40:00 | 41,82 | 49.0 |
| 12:40:00 | 41,82 | 44.0 |
| 12:40:00 | 41,82 | 49.0 |
| 12:40:00 | 41,82 | 137.0 |
| 12:40:00 | 41,82 | 93.0 |
| 12:40:00 | 41,82 | 93.0 |
| 12:40:00 | 41,82 | 130.0 |
| 12:39:15 | 41,82 | 1.0 |
| 12:39:15 | 41,82 | 270.0 |
| 12:39:15 | 41,82 | 93.0 |
| 12:39:15 | 41,82 | 93.0 |
| 12:39:15 | 41,82 | 93.0 |
| 12:39:15 | 41,82 | 93.0 |
| 12:39:15 | 41,82 | 93.0 |
| 12:38:34 | 41,83 | 325.0 |
| 12:38:33 | 41,84 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:23 | 41,82 | 26.0 |
| 12:38:02 | 41,81 | 131.0 |
| 12:37:49 | 41,82 | 78.0 |
| 12:37:49 | 41,82 | 42.0 |
| 12:37:31 | 41,81 | 1076.0 |
| 12:37:31 | 41,80 | 758.0 |
| 12:37:22 | 41,80 | 39.0 |
| 12:37:22 | 41,80 | 412.0 |
| 12:37:22 | 41,80 | 230.0 |
| 12:37:22 | 41,80 | 358.0 |
| 12:37:10 | 41,79 | 63.0 |
| 12:35:40 | 41,81 | 48.0 |
| 12:35:35 | 41,79 | 74.0 |
| 12:35:35 | 41,79 | 46.0 |
| 12:35:32 | 41,77 | 48.0 |
| 12:35:32 | 41,77 | 196.0 |
| 12:35:32 | 41,77 | 135.0 |
| 12:35:32 | 41,77 | 48.0 |
| 12:34:00 | 41,72 | 41.0 |
| 12:34:00 | 41,73 | 53.0 |
