Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:46:08 41,84 8.0
12:46:08 41,84 9.0
12:46:08 41,84 20.0
12:46:01 41,85 1.0
12:46:01 41,85 110.0
12:45:58 41,85 2.0
12:45:16 41,85 68.0
12:45:00 41,84 67.0
12:43:59 41,84 370.0
12:43:59 41,86 105.0
12:43:56 41,88 1.0
12:43:47 41,90 69.0
12:42:40 41,88 3.0
12:42:40 41,88 22.0
12:42:11 41,87 25.0
12:41:57 41,88 49.0
12:41:57 41,89 63.0
12:41:53 41,91 218.0
12:41:37 41,87 140.0
12:41:03 41,86 6.0
Times & Sales
Zeit Kurs Stück
12:40:18 41,85 79.0
12:40:18 41,85 106.0
12:40:04 41,83 1.0
12:40:00 41,82 93.0
12:40:00 41,82 49.0
12:40:00 41,82 44.0
12:40:00 41,82 49.0
12:40:00 41,82 137.0
12:40:00 41,82 93.0
12:40:00 41,82 93.0
12:40:00 41,82 130.0
12:39:15 41,82 1.0
12:39:15 41,82 270.0
12:39:15 41,82 93.0
12:39:15 41,82 93.0
12:39:15 41,82 93.0
12:39:15 41,82 93.0
12:39:15 41,82 93.0
12:38:34 41,83 325.0
12:38:33 41,84 136.0
Times & Sales
Zeit Kurs Stück
12:38:23 41,82 26.0
12:38:02 41,81 131.0
12:37:49 41,82 78.0
12:37:49 41,82 42.0
12:37:31 41,81 1076.0
12:37:31 41,80 758.0
12:37:22 41,80 39.0
12:37:22 41,80 412.0
12:37:22 41,80 230.0
12:37:22 41,80 358.0
12:37:10 41,79 63.0
12:35:40 41,81 48.0
12:35:35 41,79 74.0
12:35:35 41,79 46.0
12:35:32 41,77 48.0
12:35:32 41,77 196.0
12:35:32 41,77 135.0
12:35:32 41,77 48.0
12:34:00 41,72 41.0
12:34:00 41,73 53.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   36     
RSS Feeds



Bitte warten...