Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:15 25,72 323553.0
17:29:55 25,74 231.0
17:29:55 25,74 8.0
17:29:55 25,74 9.0
17:29:54 25,76 20.0
17:29:51 25,75 229.0
17:29:45 25,76 324.0
17:29:26 25,75 562.0
17:29:25 25,76 4.0
17:29:20 25,77 23.0
17:29:20 25,77 1.0
17:29:16 25,77 62.0
17:29:06 25,77 420.0
17:29:06 25,77 9.0
17:29:06 25,78 360.0
17:29:06 25,78 2.0
17:29:06 25,79 496.0
17:29:04 25,78 97.0
17:29:04 25,79 2649.0
17:29:03 25,77 196.0
Times & Sales
Zeit Kurs Stück
17:28:59 25,75 369.0
17:28:53 25,77 126.0
17:28:53 25,76 134.0
17:28:49 25,75 152.0
17:28:44 25,74 22.0
17:28:44 25,74 5.0
17:28:44 25,73 550.0
17:28:40 25,74 19.0
17:28:28 25,74 9.0
17:28:22 25,74 4.0
17:28:22 25,74 9.0
17:28:17 25,74 12.0
17:28:11 25,74 260.0
17:28:01 25,74 100.0
17:27:59 25,75 3.0
17:27:57 25,75 10.0
17:27:45 25,75 4.0
17:27:38 25,75 1.0
17:27:38 25,75 2.0
17:27:37 25,76 25.0
Times & Sales
Zeit Kurs Stück
17:27:37 25,76 27.0
17:27:35 25,75 133.0
17:27:35 25,76 8.0
17:27:35 25,75 12.0
17:27:25 25,75 30.0
17:27:25 25,75 138.0
17:27:25 25,75 170.0
17:27:25 25,75 220.0
17:27:25 25,75 245.0
17:27:13 25,75 51.0
17:27:13 25,75 157.0
17:27:05 25,74 88.0
17:27:04 25,74 1305.0
17:27:04 25,74 23.0
17:27:04 25,74 23.0
17:26:57 25,72 751.0
17:26:44 25,73 15.0
17:26:39 25,73 91.0
17:26:31 25,72 407.0
17:26:26 25,71 1008.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   94   Weiter  
RSS Feeds



Bitte warten...