NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:00 85,06 100.0
21:50:00 85,06 227.0
21:49:33 85,11 100.0
21:49:15 85,13 192.0
21:48:57 85,17 100.0
21:48:04 85,15 100.0
21:47:58 85,14 155.0
21:47:48 85,15 205.0
21:46:50 85,11 131.0
21:46:33 85,11 200.0
21:46:32 85,11 130.0
21:46:27 85,10 131.0
21:45:15 85,03 200.0
21:45:15 85,03 100.0
21:45:12 85,00 158.0
21:44:44 84,95 100.0
21:44:35 84,95 100.0
21:44:32 84,92 100.0
21:44:32 84,92 100.0
21:44:32 84,92 220.0
Times & Sales
Zeit Kurs Stück
21:44:32 84,92 100.0
21:44:27 84,91 100.0
21:44:27 84,91 200.0
21:41:42 84,88 100.0
21:40:55 84,84 100.0
21:40:45 84,84 152.0
21:39:07 84,83 100.0
21:38:31 84,82 100.0
21:38:22 84,81 100.0
21:38:22 84,81 300.0
21:37:47 84,83 100.0
21:37:47 84,83 100.0
21:37:40 84,83 100.0
21:37:39 84,82 100.0
21:37:33 84,82 100.0
21:37:33 84,81 100.0
21:36:37 84,81 107.0
21:31:06 84,83 100.0
21:31:01 84,80 191.0
21:30:36 84,79 196.0
Times & Sales
Zeit Kurs Stück
21:30:36 84,79 100.0
21:30:36 84,80 100.0
21:30:07 84,83 100.0
21:30:07 84,83 120.0
21:28:25 84,83 200.0
21:27:01 84,84 100.0
21:26:50 84,81 100.0
21:26:49 84,84 120.0
21:11:17 84,88 103.0
21:10:57 84,87 200.0
21:10:57 84,88 156.0
21:10:45 84,89 100.0
21:09:49 84,90 100.0
21:09:40 84,90 100.0
21:01:56 84,92 100.0
21:01:55 84,92 100.0
21:01:55 84,92 200.0
20:53:27 84,87 300.0
20:49:18 84,95 145.0
20:49:18 84,94 300.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...