JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 57,65 | 400.0 |
| 21:58:37 | 57,65 | 138.0 |
| 21:58:33 | 57,66 | 100.0 |
| 21:58:33 | 57,65 | 100.0 |
| 21:58:33 | 57,65 | 663.0 |
| 21:58:33 | 57,65 | 198.0 |
| 21:58:33 | 57,65 | 100.0 |
| 21:58:33 | 57,64 | 190.0 |
| 21:58:33 | 57,65 | 100.0 |
| 21:58:33 | 57,65 | 100.0 |
| 21:58:33 | 57,65 | 200.0 |
| 21:58:33 | 57,65 | 200.0 |
| 21:58:33 | 57,65 | 400.0 |
| 21:58:33 | 57,65 | 100.0 |
| 21:58:32 | 57,66 | 359.0 |
| 21:58:32 | 57,66 | 100.0 |
| 21:58:32 | 57,66 | 368.0 |
| 21:58:32 | 57,66 | 200.0 |
| 21:58:32 | 57,66 | 130.0 |
| 21:58:32 | 57,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 57,67 | 400.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 198.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 1000.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 200.0 |
| 21:58:32 | 57,67 | 1200.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,67 | 100.0 |
| 21:58:32 | 57,68 | 100.0 |
| 21:58:30 | 57,68 | 200.0 |
| 21:58:30 | 57,68 | 100.0 |
| 21:58:23 | 57,68 | 100.0 |
| 21:58:13 | 57,68 | 508.0 |
| 21:58:13 | 57,68 | 100.0 |
| 21:58:13 | 57,68 | 100.0 |
| 21:58:13 | 57,68 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 57,68 | 304.0 |
| 21:58:13 | 57,68 | 400.0 |
| 21:58:07 | 57,67 | 200.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:07 | 57,67 | 100.0 |
| 21:58:06 | 57,67 | 700.0 |
| 21:58:06 | 57,67 | 100.0 |
| 21:58:06 | 57,68 | 200.0 |
| 21:58:05 | 57,68 | 200.0 |
| 21:58:05 | 57,68 | 100.0 |
| 21:58:05 | 57,68 | 100.0 |
| 21:58:04 | 57,69 | 100.0 |
| 21:58:04 | 57,69 | 100.0 |
| 21:58:04 | 57,69 | 100.0 |
| 21:58:04 | 57,69 | 100.0 |
