GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:58 | 5,76 | 4500.0 |
| 18:47:58 | 5,76 | 300.0 |
| 18:47:58 | 5,76 | 703.0 |
| 18:47:58 | 5,76 | 597.0 |
| 18:47:58 | 5,76 | 250.0 |
| 18:47:58 | 5,76 | 394.0 |
| 18:47:58 | 5,76 | 356.0 |
| 18:47:35 | 5,77 | 100.0 |
| 18:47:19 | 5,77 | 100.0 |
| 18:47:06 | 5,77 | 100.0 |
| 18:47:04 | 5,77 | 100.0 |
| 18:46:58 | 5,77 | 100.0 |
| 18:45:34 | 5,77 | 100.0 |
| 18:45:26 | 5,77 | 200.0 |
| 18:45:26 | 5,77 | 100.0 |
| 18:43:24 | 5,77 | 121.0 |
| 18:43:24 | 5,77 | 100.0 |
| 18:43:24 | 5,77 | 100.0 |
| 18:43:24 | 5,77 | 100.0 |
| 18:43:24 | 5,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:24 | 5,77 | 100.0 |
| 18:43:06 | 5,78 | 100.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 656.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 494.0 |
| 18:42:56 | 5,77 | 586.0 |
| 18:42:56 | 5,77 | 182.0 |
| 18:42:56 | 5,77 | 193.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 181.0 |
| 18:42:56 | 5,77 | 300.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 200.0 |
| 18:42:56 | 5,77 | 100.0 |
| 18:42:56 | 5,77 | 200.0 |
| 18:42:51 | 5,77 | 100.0 |
| 18:42:21 | 5,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:21 | 5,77 | 100.0 |
| 18:41:53 | 5,77 | 100.0 |
| 18:41:34 | 5,77 | 100.0 |
| 18:39:56 | 5,76 | 132.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 200.0 |
| 18:39:56 | 5,76 | 600.0 |
| 18:39:56 | 5,76 | 500.0 |
| 18:39:56 | 5,76 | 700.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 100.0 |
| 18:39:56 | 5,76 | 900.0 |
| 18:38:55 | 5,77 | 100.0 |
| 18:36:41 | 5,77 | 100.0 |
| 18:35:27 | 5,77 | 100.0 |
| 18:35:26 | 5,77 | 200.0 |
