Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:21:02 44,42 25.0
11:21:02 44,42 44.0
11:19:06 44,44 3.0
11:19:06 44,44 100.0
11:19:06 44,44 31.0
11:16:20 44,38 19.0
11:16:20 44,36 83.0
11:16:20 44,40 41.0
11:16:20 44,40 98.0
11:16:20 44,42 72.0
11:16:20 44,42 42.0
11:15:14 44,46 61.0
11:14:16 44,42 19.0
11:14:10 44,44 3.0
11:14:02 44,48 64.0
11:13:03 44,50 25.0
11:10:25 44,54 40.0
11:10:25 44,54 12.0
11:09:16 44,56 14.0
11:09:16 44,56 15.0
Times & Sales
Zeit Kurs Stück
11:09:16 44,50 91.0
11:09:16 44,56 27.0
11:09:16 44,58 100.0
11:09:16 44,58 19.0
11:09:12 44,58 61.0
11:09:12 44,60 100.0
11:09:10 44,66 67.0
11:09:08 44,68 2.0
11:09:08 44,68 13.0
11:09:07 44,68 61.0
11:09:07 44,68 99.0
11:08:15 44,68 39.0
11:08:15 44,66 77.0
11:08:13 44,66 2.0
11:07:33 44,66 2.0
11:07:01 44,66 2.0
11:06:41 44,60 7.0
11:06:32 44,70 2.0
11:06:05 44,68 2.0
11:06:02 44,60 19.0
Times & Sales
Zeit Kurs Stück
11:06:02 44,58 23.0
11:06:02 44,58 52.0
11:02:24 44,56 4.0
11:01:54 44,58 2.0
11:01:35 44,58 2.0
11:01:10 44,58 2.0
11:00:48 44,54 69.0
11:00:48 44,52 158.0
10:59:56 44,44 84.0
10:59:44 44,46 17.0
10:59:44 44,46 50.0
10:59:44 44,46 50.0
10:59:44 44,46 27.0
10:59:44 44,46 117.0
10:59:44 44,48 80.0
10:58:51 44,58 4.0
10:58:19 44,58 2.0
10:58:06 44,58 2.0
10:57:34 44,58 2.0
10:57:12 44,58 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...