CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:46 | 16,08 | 200.0 |
| 21:14:37 | 16,08 | 100.0 |
| 21:14:25 | 16,08 | 100.0 |
| 21:14:23 | 16,08 | 200.0 |
| 21:14:23 | 16,08 | 400.0 |
| 21:14:23 | 16,08 | 100.0 |
| 21:14:23 | 16,08 | 100.0 |
| 21:14:00 | 16,08 | 100.0 |
| 21:13:59 | 16,08 | 100.0 |
| 21:13:53 | 16,08 | 100.0 |
| 21:13:53 | 16,08 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 400.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 200.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:52 | 16,07 | 100.0 |
| 21:13:51 | 16,07 | 100.0 |
| 21:13:51 | 16,07 | 100.0 |
| 21:13:51 | 16,07 | 100.0 |
| 21:13:51 | 16,07 | 300.0 |
| 21:13:51 | 16,07 | 347.0 |
| 21:13:47 | 16,07 | 300.0 |
| 21:13:30 | 16,07 | 200.0 |
| 21:13:19 | 16,07 | 100.0 |
| 21:13:19 | 16,07 | 100.0 |
| 21:13:07 | 16,07 | 100.0 |
| 21:13:02 | 16,07 | 100.0 |
| 21:13:02 | 16,07 | 200.0 |
| 21:13:01 | 16,07 | 100.0 |
| 21:12:57 | 16,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:28 | 16,07 | 100.0 |
| 21:12:28 | 16,07 | 100.0 |
| 21:12:16 | 16,07 | 227.0 |
| 21:11:39 | 16,07 | 100.0 |
| 21:11:34 | 16,07 | 100.0 |
| 21:11:33 | 16,07 | 100.0 |
| 21:11:33 | 16,07 | 190.0 |
| 21:11:32 | 16,07 | 100.0 |
| 21:11:28 | 16,07 | 100.0 |
| 21:11:16 | 16,07 | 100.0 |
| 21:10:53 | 16,07 | 100.0 |
| 21:10:14 | 16,07 | 100.0 |
| 21:10:14 | 16,07 | 200.0 |
| 21:10:14 | 16,07 | 200.0 |
| 21:10:14 | 16,07 | 392.0 |
| 21:10:14 | 16,07 | 400.0 |
| 21:10:14 | 16,07 | 186.0 |
| 21:10:14 | 16,07 | 114.0 |
| 21:10:14 | 16,07 | 100.0 |
| 21:10:14 | 16,07 | 100.0 |
