Kion Group
WKN: KGX888 / ISIN: DE000KGX8881
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 40,83 | 170317.0 |
| 17:35:21 | 40,83 | 379.0 |
| 17:35:21 | 40,83 | 170317.0 |
| 17:29:59 | 40,80 | 18.0 |
| 17:29:56 | 40,86 | 3.0 |
| 17:29:38 | 40,79 | 36.0 |
| 17:29:38 | 40,79 | 56.0 |
| 17:28:59 | 40,78 | 680.0 |
| 17:28:59 | 40,78 | 220.0 |
| 17:28:58 | 40,77 | 6.0 |
| 17:28:55 | 40,77 | 6.0 |
| 17:28:44 | 40,77 | 123.0 |
| 17:28:44 | 40,77 | 45.0 |
| 17:28:28 | 40,76 | 50.0 |
| 17:28:16 | 40,78 | 108.0 |
| 17:28:05 | 40,79 | 12.0 |
| 17:28:05 | 40,79 | 29.0 |
| 17:28:05 | 40,79 | 9.0 |
| 17:28:05 | 40,80 | 9.0 |
| 17:27:51 | 40,81 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:51 | 40,79 | 104.0 |
| 17:27:51 | 40,80 | 28.0 |
| 17:27:51 | 40,80 | 148.0 |
| 17:27:51 | 40,80 | 264.0 |
| 17:27:32 | 40,78 | 88.0 |
| 17:27:29 | 40,78 | 49.0 |
| 17:27:29 | 40,78 | 21.0 |
| 17:27:29 | 40,77 | 99.0 |
| 17:27:29 | 40,78 | 33.0 |
| 17:27:29 | 40,78 | 3.0 |
| 17:27:27 | 40,77 | 47.0 |
| 17:27:26 | 40,75 | 37.0 |
| 17:27:10 | 40,75 | 80.0 |
| 17:26:24 | 40,74 | 28.0 |
| 17:26:24 | 40,74 | 100.0 |
| 17:25:57 | 40,75 | 245.0 |
| 17:25:50 | 40,73 | 15.0 |
| 17:24:44 | 40,76 | 19.0 |
| 17:24:44 | 40,76 | 105.0 |
| 17:24:33 | 40,77 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:29 | 40,78 | 69.0 |
| 17:24:15 | 40,80 | 147.0 |
| 17:24:15 | 40,79 | 149.0 |
| 17:24:15 | 40,80 | 244.0 |
| 17:24:15 | 40,81 | 5.0 |
| 17:23:49 | 40,81 | 5.0 |
| 17:23:49 | 40,82 | 71.0 |
| 17:23:49 | 40,82 | 3.0 |
| 17:23:49 | 40,84 | 75.0 |
| 17:23:49 | 40,83 | 219.0 |
| 17:23:31 | 40,81 | 111.0 |
| 17:23:27 | 40,80 | 70.0 |
| 17:23:27 | 40,81 | 66.0 |
| 17:23:27 | 40,80 | 270.0 |
| 17:23:27 | 40,80 | 301.0 |
| 17:23:27 | 40,81 | 41.0 |
| 17:23:26 | 40,84 | 71.0 |
| 17:23:26 | 40,84 | 346.0 |
| 17:23:26 | 40,84 | 406.0 |
| 17:23:04 | 40,83 | 104.0 |
