Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 40,83 170317.0
17:35:21 40,83 379.0
17:35:21 40,83 170317.0
17:29:59 40,80 18.0
17:29:56 40,86 3.0
17:29:38 40,79 36.0
17:29:38 40,79 56.0
17:28:59 40,78 680.0
17:28:59 40,78 220.0
17:28:58 40,77 6.0
17:28:55 40,77 6.0
17:28:44 40,77 123.0
17:28:44 40,77 45.0
17:28:28 40,76 50.0
17:28:16 40,78 108.0
17:28:05 40,79 12.0
17:28:05 40,79 29.0
17:28:05 40,79 9.0
17:28:05 40,80 9.0
17:27:51 40,81 53.0
Times & Sales
Zeit Kurs Stück
17:27:51 40,79 104.0
17:27:51 40,80 28.0
17:27:51 40,80 148.0
17:27:51 40,80 264.0
17:27:32 40,78 88.0
17:27:29 40,78 49.0
17:27:29 40,78 21.0
17:27:29 40,77 99.0
17:27:29 40,78 33.0
17:27:29 40,78 3.0
17:27:27 40,77 47.0
17:27:26 40,75 37.0
17:27:10 40,75 80.0
17:26:24 40,74 28.0
17:26:24 40,74 100.0
17:25:57 40,75 245.0
17:25:50 40,73 15.0
17:24:44 40,76 19.0
17:24:44 40,76 105.0
17:24:33 40,77 149.0
Times & Sales
Zeit Kurs Stück
17:24:29 40,78 69.0
17:24:15 40,80 147.0
17:24:15 40,79 149.0
17:24:15 40,80 244.0
17:24:15 40,81 5.0
17:23:49 40,81 5.0
17:23:49 40,82 71.0
17:23:49 40,82 3.0
17:23:49 40,84 75.0
17:23:49 40,83 219.0
17:23:31 40,81 111.0
17:23:27 40,80 70.0
17:23:27 40,81 66.0
17:23:27 40,80 270.0
17:23:27 40,80 301.0
17:23:27 40,81 41.0
17:23:26 40,84 71.0
17:23:26 40,84 346.0
17:23:26 40,84 406.0
17:23:04 40,83 104.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds



Bitte warten...