Sixt St

WKN: 723132 / ISIN: DE0007231326


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:15 82,45 6.0
12:20:15 82,45 24.0
12:19:40 82,45 6.0
12:19:40 82,45 1.0
12:19:40 82,45 1.0
12:18:10 82,45 7.0
12:18:10 82,45 17.0
12:17:59 82,55 76.0
12:17:59 82,55 2.0
12:17:59 82,55 2.0
12:17:59 82,60 18.0
12:17:59 82,60 200.0
12:15:19 82,60 6.0
12:15:19 82,75 15.0
12:15:19 82,75 14.0
12:13:01 82,60 5.0
12:05:44 82,55 6.0
12:05:38 82,65 41.0
12:05:38 82,65 56.0
12:02:24 82,60 29.0
Times & Sales
Zeit Kurs Stück
12:02:24 82,65 15.0
12:02:24 82,70 26.0
12:01:37 82,70 6.0
12:01:32 82,80 25.0
12:00:53 82,80 8.0
12:00:52 82,90 39.0
12:00:20 82,75 6.0
12:00:19 82,80 10.0
12:00:19 82,80 23.0
11:54:23 82,65 29.0
11:54:23 82,65 19.0
11:54:18 82,60 4.0
11:54:18 82,65 14.0
11:54:18 82,60 94.0
11:54:18 82,65 118.0
11:54:18 82,65 5.0
11:52:38 82,70 8.0
11:52:10 82,55 6.0
11:52:09 82,65 44.0
11:48:49 82,55 5.0
Times & Sales
Zeit Kurs Stück
11:48:49 82,70 25.0
11:44:28 82,50 7.0
11:44:23 82,55 33.0
11:44:23 82,50 25.0
11:44:23 82,50 54.0
11:44:23 82,50 16.0
11:44:11 82,30 5.0
11:44:11 82,30 2.0
11:44:11 82,35 13.0
11:44:11 82,45 124.0
11:44:11 82,40 9.0
11:44:11 82,40 24.0
11:43:32 82,20 6.0
11:43:32 82,30 33.0
11:42:19 82,15 6.0
11:42:13 82,25 14.0
11:38:19 82,35 21.0
11:38:19 82,30 23.0
11:38:19 82,35 113.0
11:34:07 82,50 36.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...