Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:57 | 1,96 | 6.0 |
| 13:34:54 | 1,96 | 368.0 |
| 13:34:54 | 1,96 | 921.0 |
| 13:34:54 | 1,96 | 2473.0 |
| 13:33:11 | 1,96 | 205.0 |
| 13:33:11 | 1,95 | 820.0 |
| 13:33:11 | 1,96 | 1495.0 |
| 13:33:11 | 1,96 | 2025.0 |
| 13:10:52 | 1,95 | 29.0 |
| 13:10:52 | 1,96 | 1379.0 |
| 13:10:52 | 1,96 | 954.0 |
| 13:06:51 | 1,96 | 18.0 |
| 13:05:51 | 1,96 | 1004.0 |
| 13:05:51 | 1,96 | 207.0 |
| 13:05:51 | 1,96 | 2789.0 |
| 13:04:36 | 1,96 | 340.0 |
| 13:03:29 | 1,95 | 133.0 |
| 13:03:29 | 1,95 | 960.0 |
| 12:59:53 | 1,95 | 179.0 |
| 12:59:53 | 1,95 | 590.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:07 | 1,95 | 1150.0 |
| 12:59:07 | 1,95 | 723.0 |
| 12:59:07 | 1,95 | 34.0 |
| 12:55:02 | 1,95 | 279.0 |
| 12:55:02 | 1,95 | 400.0 |
| 12:55:02 | 1,95 | 960.0 |
| 12:55:02 | 1,95 | 49416.0 |
| 12:55:02 | 1,95 | 584.0 |
| 12:53:51 | 1,95 | 150.0 |
| 12:51:22 | 1,95 | 266.0 |
| 12:51:22 | 1,95 | 400.0 |
| 12:51:11 | 1,95 | 530.0 |
| 12:51:11 | 1,95 | 929.0 |
| 12:51:11 | 1,95 | 500.0 |
| 12:44:15 | 1,95 | 205.0 |
| 12:43:14 | 1,95 | 1832.0 |
| 12:42:14 | 1,95 | 207.0 |
| 12:42:14 | 1,95 | 543.0 |
| 12:42:14 | 1,95 | 800.0 |
| 12:42:14 | 1,95 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:14 | 1,95 | 236.0 |
| 12:42:14 | 1,95 | 1200.0 |
| 12:41:11 | 1,95 | 731.0 |
| 12:41:11 | 1,95 | 2.0 |
| 12:41:02 | 1,96 | 7.0 |
| 12:41:02 | 1,96 | 400.0 |
| 12:40:35 | 1,96 | 1000.0 |
| 12:27:49 | 1,96 | 91.0 |
| 12:20:38 | 1,96 | 150.0 |
| 12:19:53 | 1,97 | 615.0 |
| 12:19:53 | 1,96 | 185.0 |
| 12:19:17 | 1,96 | 184.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 1167.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 400.0 |
| 12:19:17 | 1,96 | 165.0 |
