Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:20:37 182,32 132.0
09:17:39 182,66 3.0
09:17:13 182,78 134.0
09:16:26 182,32 25.0
09:16:00 182,32 5.0
09:15:55 182,32 10.0
09:14:05 182,50 3.0
09:11:56 182,50 1.0
09:10:36 182,48 1.0
09:09:38 182,22 150.0
09:09:04 181,78 1.0
09:08:59 181,76 1.0
09:08:50 181,82 150.0
09:08:50 181,80 200.0
09:08:38 181,96 50.0
09:07:28 181,80 150.0
09:07:22 181,88 7.0
09:06:37 182,16 1.0
09:06:07 182,16 11.0
09:05:23 182,02 150.0
Times & Sales
Zeit Kurs Stück
09:05:09 181,80 150.0
09:05:09 182,00 5.0
09:04:50 182,06 150.0
09:02:48 181,82 39.0
09:02:41 182,00 100.0
09:02:38 182,24 100.0
09:02:30 182,26 150.0
09:02:29 182,26 150.0
09:02:16 182,78 100.0
09:02:16 182,26 28.0
09:00:09 182,38 21.0
08:59:20 182,02 29.0
08:58:59 182,38 1.0
08:57:01 182,00 5.0
08:55:54 182,38 25.0
08:53:34 181,82 10.0
08:52:16 181,82 10.0
08:50:35 182,38 2.0
08:50:29 182,38 1.0
08:48:16 182,38 5.0
Times & Sales
Zeit Kurs Stück
08:48:10 182,00 100.0
08:46:20 182,02 102.0
08:45:45 181,82 119.0
08:45:39 182,00 131.0
08:45:29 182,02 150.0
08:44:34 181,80 120.0
08:44:26 181,82 100.0
08:43:08 181,52 11.0
08:43:08 181,52 8.0
08:43:07 182,00 175.0
08:43:04 182,20 120.0
08:42:59 182,22 150.0
08:42:58 182,22 96.0
08:40:22 182,40 90.0
08:40:20 182,54 105.0
08:40:14 182,56 162.0
08:38:34 182,56 15.0
08:37:49 182,56 5.0
08:37:48 182,56 60.0
08:35:03 182,56 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...