Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:59 | 22,29 | 128.0 |
| 15:52:27 | 22,28 | 50.0 |
| 15:52:27 | 22,28 | 648.0 |
| 15:52:05 | 22,28 | 160.0 |
| 15:51:53 | 22,29 | 142.0 |
| 15:51:53 | 22,29 | 226.0 |
| 15:51:25 | 22,30 | 93.0 |
| 15:51:25 | 22,31 | 100.0 |
| 15:51:25 | 22,31 | 343.0 |
| 15:51:25 | 22,31 | 141.0 |
| 15:51:25 | 22,31 | 107.0 |
| 15:51:25 | 22,31 | 42.0 |
| 15:51:25 | 22,31 | 42.0 |
| 15:51:25 | 22,31 | 160.0 |
| 15:51:25 | 22,31 | 150.0 |
| 15:51:25 | 22,31 | 33.0 |
| 15:51:25 | 22,31 | 33.0 |
| 15:51:25 | 22,31 | 343.0 |
| 15:51:25 | 22,31 | 487.0 |
| 15:51:25 | 22,31 | 487.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:25 | 22,31 | 487.0 |
| 15:51:25 | 22,31 | 9.0 |
| 15:50:41 | 22,31 | 472.0 |
| 15:50:41 | 22,31 | 3.0 |
| 15:50:41 | 22,31 | 15.0 |
| 15:50:41 | 22,31 | 92.0 |
| 15:50:41 | 22,31 | 71.0 |
| 15:50:41 | 22,31 | 225.0 |
| 15:50:41 | 22,31 | 225.0 |
| 15:50:41 | 22,31 | 46.0 |
| 15:50:41 | 22,31 | 190.0 |
| 15:50:41 | 22,31 | 629.0 |
| 15:50:41 | 22,31 | 260.0 |
| 15:50:10 | 22,31 | 322.0 |
| 15:50:10 | 22,30 | 956.0 |
| 15:50:10 | 22,31 | 241.0 |
| 15:49:46 | 22,32 | 25.0 |
| 15:48:46 | 22,33 | 10.0 |
| 15:48:46 | 22,33 | 263.0 |
| 15:48:46 | 22,33 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:37 | 22,33 | 178.0 |
| 15:46:37 | 22,33 | 278.0 |
| 15:45:18 | 22,32 | 207.0 |
| 15:45:18 | 22,34 | 67.0 |
| 15:45:18 | 22,33 | 1433.0 |
| 15:44:50 | 22,32 | 116.0 |
| 15:42:52 | 22,34 | 1000.0 |
| 15:42:35 | 22,33 | 98.0 |
| 15:41:07 | 22,34 | 391.0 |
| 15:41:07 | 22,34 | 225.0 |
| 15:38:21 | 22,35 | 105.0 |
| 15:38:08 | 22,36 | 79.0 |
| 15:35:40 | 22,39 | 73.0 |
| 15:35:40 | 22,39 | 92.0 |
| 15:34:36 | 22,39 | 396.0 |
| 15:34:23 | 22,40 | 120.0 |
| 15:34:23 | 22,40 | 241.0 |
| 15:34:21 | 22,41 | 203.0 |
| 15:31:20 | 22,42 | 89.0 |
| 15:25:03 | 22,40 | 1.0 |
