Adesso

WKN: A0Z23Q / ISIN: DE000A0Z23Q5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:17:36 142,60 3.0
19:51:38 140,60 20.0
19:43:53 142,00 18.0
19:38:08 142,00 25.0
19:34:51 142,00 2.0
19:34:51 142,00 25.0
19:13:30 142,00 6.0
19:11:32 142,00 7.0
18:06:56 142,00 3.0
17:33:18 141,40 20.0
17:25:30 140,60 4.0
17:23:53 141,40 7.0
17:21:38 141,40 30.0
17:00:08 142,00 30.0
16:39:40 138,40 7.0
16:39:40 138,40 62.0
16:23:47 140,40 3.0
16:23:38 140,40 5.0
16:13:10 139,40 10.0
16:08:42 139,60 2.0
Times & Sales
Zeit Kurs Stück
16:08:42 139,60 30.0
16:08:42 139,60 168.0
16:08:35 140,00 30.0
16:07:15 140,00 112.0
16:03:37 140,20 26.0
15:55:45 141,00 20.0
15:55:40 140,80 30.0
15:38:36 141,00 16.0
15:37:59 142,20 9.0
15:29:58 142,60 50.0
15:26:00 142,20 2.0
15:03:04 142,60 30.0
15:03:01 142,20 39.0
14:43:35 140,80 30.0
14:38:29 140,40 20.0
14:38:25 140,40 20.0
13:41:21 142,20 1.0
13:41:15 142,20 30.0
13:41:05 142,20 30.0
13:38:37 142,20 6.0
Times & Sales
Zeit Kurs Stück
13:29:58 142,80 2.0
12:56:54 143,00 30.0
12:45:58 143,00 20.0
12:38:20 143,00 20.0
12:38:12 143,00 30.0
12:36:11 143,00 14.0
12:34:49 143,00 36.0
12:31:35 143,80 7.0
12:28:37 143,00 2.0
12:27:47 143,40 50.0
12:00:50 143,00 17.0
12:00:49 143,00 30.0
12:00:49 143,00 30.0
12:00:49 143,00 30.0
12:00:41 142,80 66.0
11:48:04 142,00 10.0
11:46:47 142,80 5.0
11:29:58 142,40 50.0
11:15:44 142,80 10.0
11:07:33 141,80 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...