American Water Works
WKN: A0NJ38 / ISIN: US0304201033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:12 | 159,75 | 100.0 |
| 20:35:08 | 159,84 | 100.0 |
| 20:35:07 | 159,83 | 100.0 |
| 20:26:18 | 159,77 | 100.0 |
| 20:26:18 | 159,80 | 126.0 |
| 20:25:10 | 159,82 | 153.0 |
| 20:23:31 | 159,78 | 100.0 |
| 20:20:38 | 159,80 | 100.0 |
| 20:12:43 | 159,74 | 100.0 |
| 20:11:12 | 159,76 | 100.0 |
| 20:10:41 | 159,80 | 108.0 |
| 20:10:41 | 159,80 | 100.0 |
| 19:53:31 | 159,57 | 172.0 |
| 19:51:08 | 159,61 | 102.0 |
| 19:47:47 | 159,66 | 100.0 |
| 19:47:18 | 159,61 | 100.0 |
| 19:46:10 | 159,58 | 153.0 |
| 19:43:32 | 159,54 | 100.0 |
| 19:36:59 | 159,26 | 100.0 |
| 19:36:37 | 159,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:33 | 159,32 | 191.0 |
| 19:31:30 | 159,43 | 101.0 |
| 19:30:11 | 159,44 | 100.0 |
| 19:26:00 | 159,41 | 100.0 |
| 19:19:54 | 159,38 | 100.0 |
| 19:19:54 | 159,39 | 115.0 |
| 19:19:22 | 159,45 | 100.0 |
| 19:17:57 | 159,44 | 106.0 |
| 19:16:53 | 159,45 | 100.0 |
| 19:16:53 | 159,44 | 100.0 |
| 19:15:08 | 159,48 | 100.0 |
| 19:04:45 | 159,35 | 100.0 |
| 19:03:07 | 159,30 | 100.0 |
| 19:03:05 | 159,28 | 101.0 |
| 19:02:08 | 159,15 | 100.0 |
| 19:02:08 | 159,15 | 100.0 |
| 19:02:08 | 159,14 | 120.0 |
| 19:02:08 | 159,13 | 100.0 |
| 19:01:11 | 159,15 | 104.0 |
| 19:01:11 | 159,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:32 | 159,34 | 285.0 |
| 18:49:08 | 159,41 | 134.0 |
| 18:46:40 | 159,34 | 100.0 |
| 18:43:25 | 159,35 | 100.0 |
| 18:40:49 | 159,51 | 105.0 |
| 18:40:49 | 159,52 | 107.0 |
| 18:37:13 | 159,53 | 100.0 |
| 18:37:13 | 159,54 | 100.0 |
| 18:31:17 | 159,47 | 100.0 |
| 18:26:33 | 159,53 | 115.0 |
| 18:24:51 | 159,55 | 100.0 |
| 18:24:51 | 159,55 | 100.0 |
| 18:18:13 | 159,50 | 100.0 |
| 18:15:33 | 159,56 | 122.0 |
| 18:14:28 | 159,59 | 298.0 |
| 18:14:00 | 159,55 | 105.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,47 | 104.0 |
Seite:
1
