ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:13 554,00 1.0
16:09:05 554,00 100.0
16:07:39 552,80 10.0
16:05:58 552,80 1.0
15:57:27 552,70 2.0
15:56:53 552,40 4.0
15:55:20 552,80 10.0
15:50:48 550,90 10.0
15:48:05 551,70 1.0
15:47:13 552,00 10.0
15:39:59 548,50 10.0
15:38:58 547,90 100.0
15:37:20 548,10 16.0
15:36:16 546,80 1.0
15:34:40 547,80 2.0
15:34:36 548,00 38.0
15:33:37 548,00 12.0
15:31:59 548,20 100.0
15:30:43 548,10 13.0
15:27:20 546,90 8.0
Times & Sales
Zeit Kurs Stück
15:25:12 547,90 10.0
15:24:56 548,00 14.0
15:22:48 548,20 42.0
15:21:33 548,40 27.0
15:17:45 549,00 100.0
15:17:02 548,90 20.0
15:16:16 548,60 100.0
15:11:58 547,90 4.0
15:03:51 548,50 1.0
15:03:49 548,50 2.0
15:02:03 548,40 15.0
14:59:56 548,60 5.0
14:57:32 547,80 40.0
14:55:36 548,50 2.0
14:55:26 548,50 10.0
14:51:29 548,60 2.0
14:48:42 548,40 10.0
14:48:27 547,60 1.0
14:47:57 547,80 5.0
14:44:53 547,80 40.0
Times & Sales
Zeit Kurs Stück
14:42:39 547,70 1.0
14:39:03 548,00 20.0
14:33:11 546,80 50.0
14:24:17 546,90 10.0
14:23:16 546,60 100.0
14:22:04 546,60 9.0
14:21:47 546,60 25.0
14:03:54 544,30 50.0
14:03:46 544,30 100.0
13:59:41 544,30 18.0
13:51:54 543,30 4.0
13:49:26 543,80 13.0
13:46:17 544,30 8.0
13:45:17 543,80 17.0
13:43:05 544,00 11.0
13:19:55 543,50 5.0
13:16:32 543,90 4.0
13:09:37 542,60 1.0
13:06:17 542,90 4.0
13:05:40 542,60 1.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...