Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:05 | 2,47 | 158.0 |
| 20:31:04 | 2,47 | 189.0 |
| 20:31:04 | 2,47 | 100.0 |
| 20:31:04 | 2,47 | 212.0 |
| 20:30:37 | 2,47 | 200.0 |
| 20:07:34 | 2,46 | 204.0 |
| 20:07:34 | 2,46 | 100.0 |
| 20:06:04 | 2,46 | 100.0 |
| 20:06:04 | 2,46 | 100.0 |
| 20:06:04 | 2,46 | 100.0 |
| 20:06:04 | 2,46 | 100.0 |
| 20:06:04 | 2,46 | 200.0 |
| 20:06:03 | 2,46 | 137.0 |
| 20:06:03 | 2,46 | 194.0 |
| 20:05:05 | 2,46 | 106.0 |
| 19:41:02 | 2,48 | 100.0 |
| 19:33:04 | 2,48 | 100.0 |
| 19:33:04 | 2,48 | 100.0 |
| 19:32:03 | 2,48 | 100.0 |
| 19:32:03 | 2,48 | 342.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:46 | 2,48 | 100.0 |
| 19:31:45 | 2,48 | 100.0 |
| 19:31:34 | 2,49 | 100.0 |
| 19:30:03 | 2,49 | 100.0 |
| 19:29:31 | 2,48 | 101.0 |
| 19:29:30 | 2,48 | 100.0 |
| 19:29:29 | 2,48 | 100.0 |
| 19:29:03 | 2,48 | 138.0 |
| 19:28:46 | 2,48 | 100.0 |
| 19:28:33 | 2,48 | 200.0 |
| 19:28:20 | 2,48 | 100.0 |
| 19:28:04 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:28:03 | 2,48 | 100.0 |
| 19:27:03 | 2,48 | 158.0 |
| 19:27:03 | 2,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:03 | 2,48 | 100.0 |
| 19:27:03 | 2,48 | 100.0 |
| 19:27:03 | 2,48 | 100.0 |
| 19:26:32 | 2,48 | 200.0 |
| 19:26:32 | 2,49 | 100.0 |
| 19:26:32 | 2,49 | 100.0 |
| 19:21:19 | 2,49 | 301.0 |
| 19:21:19 | 2,49 | 399.0 |
| 19:16:43 | 2,48 | 246.0 |
| 19:16:43 | 2,49 | 102.0 |
| 19:15:46 | 2,48 | 200.0 |
| 19:15:46 | 2,48 | 100.0 |
| 19:15:46 | 2,48 | 277.0 |
| 19:15:46 | 2,48 | 189.0 |
| 19:15:46 | 2,48 | 200.0 |
| 19:13:05 | 2,47 | 476.0 |
| 19:13:05 | 2,47 | 100.0 |
| 19:13:05 | 2,47 | 475.0 |
| 19:13:05 | 2,47 | 300.0 |
| 19:13:05 | 2,47 | 200.0 |
