BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:11 | 5,38 | 400.0 |
| 14:30:01 | 5,39 | 152.0 |
| 14:21:15 | 5,39 | 5733.0 |
| 14:21:15 | 5,39 | 267.0 |
| 14:20:34 | 5,40 | 6000.0 |
| 14:20:32 | 5,40 | 6000.0 |
| 14:20:29 | 5,39 | 5778.0 |
| 14:20:11 | 5,39 | 222.0 |
| 14:19:02 | 5,39 | 214.0 |
| 14:16:41 | 5,39 | 6683.0 |
| 14:14:53 | 5,40 | 693.0 |
| 14:14:53 | 5,40 | 18.0 |
| 14:14:50 | 5,40 | 70.0 |
| 14:09:35 | 5,40 | 1000.0 |
| 14:07:16 | 5,39 | 4090.0 |
| 14:00:18 | 5,40 | 4723.0 |
| 13:58:33 | 5,39 | 10880.0 |
| 13:55:21 | 5,40 | 931.0 |
| 13:55:21 | 5,40 | 69.0 |
| 13:47:33 | 5,39 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:32 | 5,39 | 200.0 |
| 13:43:18 | 5,40 | 429.0 |
| 13:43:03 | 5,39 | 4000.0 |
| 13:36:51 | 5,39 | 1871.0 |
| 13:36:51 | 5,39 | 5000.0 |
| 13:36:51 | 5,39 | 6009.0 |
| 13:12:01 | 5,39 | 1000.0 |
| 13:12:01 | 5,39 | 4000.0 |
| 13:08:38 | 5,40 | 3661.0 |
| 13:08:38 | 5,40 | 1000.0 |
| 13:08:10 | 5,39 | 1028.0 |
| 13:06:47 | 5,39 | 728.0 |
| 13:06:46 | 5,39 | 12633.0 |
| 13:06:46 | 5,39 | 7551.0 |
| 13:01:26 | 5,39 | 18.0 |
| 13:01:26 | 5,39 | 59.0 |
| 12:43:59 | 5,39 | 226.0 |
| 12:41:15 | 5,39 | 890.0 |
| 12:41:15 | 5,39 | 23000.0 |
| 12:41:15 | 5,39 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:12 | 5,39 | 429.0 |
| 12:41:09 | 5,39 | 452.0 |
| 12:41:06 | 5,39 | 200.0 |
| 12:30:07 | 5,39 | 426.0 |
| 12:28:29 | 5,39 | 1175.0 |
| 12:28:29 | 5,39 | 10881.0 |
| 12:28:29 | 5,39 | 3624.0 |
| 12:28:11 | 5,38 | 110.0 |
| 12:19:09 | 5,38 | 8411.0 |
| 12:19:09 | 5,38 | 6007.0 |
| 12:19:09 | 5,38 | 582.0 |
| 12:18:17 | 5,38 | 1418.0 |
| 12:17:37 | 5,38 | 24043.0 |
| 12:16:23 | 5,38 | 2500.0 |
| 12:16:23 | 5,38 | 1000.0 |
| 12:16:12 | 5,38 | 233.0 |
| 12:10:51 | 5,39 | 95.0 |
| 12:07:26 | 5,38 | 170.0 |
| 12:06:49 | 5,39 | 20000.0 |
| 12:03:02 | 5,40 | 812.0 |
