BP

WKN: 850517 / ISIN: GB0007980591


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:11 5,38 400.0
14:30:01 5,39 152.0
14:21:15 5,39 5733.0
14:21:15 5,39 267.0
14:20:34 5,40 6000.0
14:20:32 5,40 6000.0
14:20:29 5,39 5778.0
14:20:11 5,39 222.0
14:19:02 5,39 214.0
14:16:41 5,39 6683.0
14:14:53 5,40 693.0
14:14:53 5,40 18.0
14:14:50 5,40 70.0
14:09:35 5,40 1000.0
14:07:16 5,39 4090.0
14:00:18 5,40 4723.0
13:58:33 5,39 10880.0
13:55:21 5,40 931.0
13:55:21 5,40 69.0
13:47:33 5,39 90.0
Times & Sales
Zeit Kurs Stück
13:45:32 5,39 200.0
13:43:18 5,40 429.0
13:43:03 5,39 4000.0
13:36:51 5,39 1871.0
13:36:51 5,39 5000.0
13:36:51 5,39 6009.0
13:12:01 5,39 1000.0
13:12:01 5,39 4000.0
13:08:38 5,40 3661.0
13:08:38 5,40 1000.0
13:08:10 5,39 1028.0
13:06:47 5,39 728.0
13:06:46 5,39 12633.0
13:06:46 5,39 7551.0
13:01:26 5,39 18.0
13:01:26 5,39 59.0
12:43:59 5,39 226.0
12:41:15 5,39 890.0
12:41:15 5,39 23000.0
12:41:15 5,39 110.0
Times & Sales
Zeit Kurs Stück
12:41:12 5,39 429.0
12:41:09 5,39 452.0
12:41:06 5,39 200.0
12:30:07 5,39 426.0
12:28:29 5,39 1175.0
12:28:29 5,39 10881.0
12:28:29 5,39 3624.0
12:28:11 5,38 110.0
12:19:09 5,38 8411.0
12:19:09 5,38 6007.0
12:19:09 5,38 582.0
12:18:17 5,38 1418.0
12:17:37 5,38 24043.0
12:16:23 5,38 2500.0
12:16:23 5,38 1000.0
12:16:12 5,38 233.0
12:10:51 5,39 95.0
12:07:26 5,38 170.0
12:06:49 5,39 20000.0
12:03:02 5,40 812.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   12     
RSS Feeds



Bitte warten...