Deutsche Post
WKN: 555200 / ISIN: DE0005552004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:33 | 39,18 | 63.0 |
| 12:32:30 | 39,18 | 50.0 |
| 12:32:30 | 39,18 | 119.0 |
| 12:32:29 | 39,18 | 471.0 |
| 12:32:24 | 39,19 | 117.0 |
| 12:32:11 | 39,17 | 120.0 |
| 12:32:11 | 39,18 | 44.0 |
| 12:32:04 | 39,18 | 97.0 |
| 12:31:57 | 39,20 | 42.0 |
| 12:31:49 | 39,20 | 234.0 |
| 12:31:46 | 39,20 | 132.0 |
| 12:31:46 | 39,20 | 14.0 |
| 12:31:46 | 39,20 | 95.0 |
| 12:31:33 | 39,20 | 100.0 |
| 12:31:33 | 39,20 | 131.0 |
| 12:31:32 | 39,21 | 490.0 |
| 12:31:32 | 39,22 | 391.0 |
| 12:31:29 | 39,22 | 4.0 |
| 12:31:28 | 39,23 | 462.0 |
| 12:31:28 | 39,23 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:28 | 39,23 | 203.0 |
| 12:31:22 | 39,23 | 27.0 |
| 12:31:22 | 39,23 | 48.0 |
| 12:31:02 | 39,22 | 387.0 |
| 12:31:02 | 39,22 | 2.0 |
| 12:31:02 | 39,22 | 148.0 |
| 12:30:54 | 39,22 | 89.0 |
| 12:30:53 | 39,22 | 84.0 |
| 12:30:26 | 39,21 | 128.0 |
| 12:30:07 | 39,20 | 63.0 |
| 12:30:01 | 39,21 | 50.0 |
| 12:29:57 | 39,21 | 100.0 |
| 12:29:35 | 39,21 | 56.0 |
| 12:29:34 | 39,21 | 61.0 |
| 12:29:34 | 39,21 | 155.0 |
| 12:29:33 | 39,21 | 70.0 |
| 12:29:33 | 39,20 | 136.0 |
| 12:29:30 | 39,20 | 81.0 |
| 12:29:24 | 39,20 | 54.0 |
| 12:29:24 | 39,20 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:24 | 39,20 | 60.0 |
| 12:29:20 | 39,20 | 200.0 |
| 12:29:20 | 39,20 | 300.0 |
| 12:29:20 | 39,20 | 163.0 |
| 12:29:20 | 39,21 | 400.0 |
| 12:29:18 | 39,21 | 30.0 |
| 12:29:15 | 39,21 | 210.0 |
| 12:29:09 | 39,22 | 52.0 |
| 12:29:04 | 39,24 | 578.0 |
| 12:29:04 | 39,24 | 67.0 |
| 12:29:01 | 39,24 | 230.0 |
| 12:29:01 | 39,24 | 159.0 |
| 12:29:01 | 39,24 | 136.0 |
| 12:29:01 | 39,24 | 66.0 |
| 12:29:01 | 39,24 | 70.0 |
| 12:29:01 | 39,24 | 136.0 |
| 12:29:01 | 39,24 | 136.0 |
| 12:29:01 | 39,24 | 136.0 |
| 12:29:01 | 39,24 | 110.0 |
| 12:29:01 | 39,24 | 428.0 |
