Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:32:33 39,18 63.0
12:32:30 39,18 50.0
12:32:30 39,18 119.0
12:32:29 39,18 471.0
12:32:24 39,19 117.0
12:32:11 39,17 120.0
12:32:11 39,18 44.0
12:32:04 39,18 97.0
12:31:57 39,20 42.0
12:31:49 39,20 234.0
12:31:46 39,20 132.0
12:31:46 39,20 14.0
12:31:46 39,20 95.0
12:31:33 39,20 100.0
12:31:33 39,20 131.0
12:31:32 39,21 490.0
12:31:32 39,22 391.0
12:31:29 39,22 4.0
12:31:28 39,23 462.0
12:31:28 39,23 408.0
Times & Sales
Zeit Kurs Stück
12:31:28 39,23 203.0
12:31:22 39,23 27.0
12:31:22 39,23 48.0
12:31:02 39,22 387.0
12:31:02 39,22 2.0
12:31:02 39,22 148.0
12:30:54 39,22 89.0
12:30:53 39,22 84.0
12:30:26 39,21 128.0
12:30:07 39,20 63.0
12:30:01 39,21 50.0
12:29:57 39,21 100.0
12:29:35 39,21 56.0
12:29:34 39,21 61.0
12:29:34 39,21 155.0
12:29:33 39,21 70.0
12:29:33 39,20 136.0
12:29:30 39,20 81.0
12:29:24 39,20 54.0
12:29:24 39,20 66.0
Times & Sales
Zeit Kurs Stück
12:29:24 39,20 60.0
12:29:20 39,20 200.0
12:29:20 39,20 300.0
12:29:20 39,20 163.0
12:29:20 39,21 400.0
12:29:18 39,21 30.0
12:29:15 39,21 210.0
12:29:09 39,22 52.0
12:29:04 39,24 578.0
12:29:04 39,24 67.0
12:29:01 39,24 230.0
12:29:01 39,24 159.0
12:29:01 39,24 136.0
12:29:01 39,24 66.0
12:29:01 39,24 70.0
12:29:01 39,24 136.0
12:29:01 39,24 136.0
12:29:01 39,24 136.0
12:29:01 39,24 110.0
12:29:01 39,24 428.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   72     
RSS Feeds



Bitte warten...