Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:08:51 68,30 149.0
10:08:27 68,24 28.0
10:08:27 68,24 64.0
10:08:27 68,24 89.0
10:08:10 68,24 142.0
10:07:23 68,22 117.0
10:07:00 68,26 170.0
10:05:56 68,30 3.0
10:05:05 68,30 9.0
10:05:05 68,30 329.0
10:05:05 68,32 28.0
10:04:29 68,32 3.0
10:04:19 68,34 100.0
10:04:19 68,34 125.0
10:03:35 68,32 461.0
10:03:35 68,32 11.0
10:03:35 68,32 33.0
10:03:34 68,32 3.0
10:03:34 68,36 74.0
10:03:30 68,34 17.0
Times & Sales
Zeit Kurs Stück
10:03:30 68,34 71.0
10:03:26 68,34 100.0
10:03:26 68,34 51.0
10:03:26 68,34 121.0
10:03:18 68,34 129.0
10:03:06 68,32 84.0
10:03:06 68,30 174.0
10:03:06 68,32 75.0
10:03:02 68,34 81.0
10:02:48 68,32 90.0
10:02:00 68,32 81.0
10:01:17 68,30 31.0
10:01:07 68,30 220.0
10:00:56 68,32 108.0
10:00:55 68,32 146.0
10:00:45 68,30 89.0
10:00:15 68,30 81.0
09:59:49 68,28 2.0
09:59:45 68,28 163.0
09:59:44 68,30 118.0
Times & Sales
Zeit Kurs Stück
09:59:13 68,34 87.0
09:58:42 68,32 100.0
09:58:42 68,34 154.0
09:57:50 68,30 125.0
09:57:50 68,32 3.0
09:57:43 68,32 45.0
09:56:52 68,28 4.0
09:56:07 68,30 100.0
09:56:06 68,30 148.0
09:56:06 68,30 48.0
09:55:57 68,32 87.0
09:55:16 68,32 3.0
09:55:14 68,32 39.0
09:55:14 68,32 3.0
09:55:13 68,34 17.0
09:55:13 68,34 113.0
09:54:32 68,32 65.0
09:54:32 68,30 401.0
09:54:32 68,30 117.0
09:53:10 68,26 3.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...