Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:42 | 11,38 | 100.0 |
| 21:37:42 | 11,38 | 700.0 |
| 21:37:42 | 11,38 | 600.0 |
| 21:37:42 | 11,38 | 100.0 |
| 21:37:42 | 11,38 | 200.0 |
| 21:37:42 | 11,38 | 400.0 |
| 21:37:42 | 11,38 | 745.0 |
| 21:37:42 | 11,38 | 2000.0 |
| 21:37:42 | 11,38 | 984.0 |
| 21:37:38 | 11,38 | 100.0 |
| 21:37:38 | 11,38 | 100.0 |
| 21:37:38 | 11,38 | 100.0 |
| 21:37:38 | 11,38 | 1516.0 |
| 21:37:07 | 11,39 | 100.0 |
| 21:36:50 | 11,38 | 300.0 |
| 21:36:50 | 11,38 | 200.0 |
| 21:36:50 | 11,38 | 200.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 200.0 |
| 21:36:50 | 11,38 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:50 | 11,38 | 2000.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 226.0 |
| 21:36:50 | 11,38 | 267.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 200.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 287.0 |
| 21:36:50 | 11,38 | 1633.0 |
| 21:36:50 | 11,38 | 100.0 |
| 21:36:50 | 11,38 | 2000.0 |
| 21:36:50 | 11,38 | 1900.0 |
| 21:36:39 | 11,38 | 300.0 |
| 21:36:39 | 11,38 | 100.0 |
| 21:36:39 | 11,38 | 200.0 |
| 21:36:39 | 11,38 | 100.0 |
| 21:36:39 | 11,38 | 1600.0 |
| 21:36:39 | 11,38 | 2800.0 |
| 21:36:27 | 11,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:24 | 11,39 | 100.0 |
| 21:36:16 | 11,40 | 300.0 |
| 21:36:11 | 11,40 | 255.0 |
| 21:35:57 | 11,39 | 258.0 |
| 21:35:57 | 11,39 | 495.0 |
| 21:35:57 | 11,39 | 600.0 |
| 21:35:44 | 11,39 | 100.0 |
| 21:35:20 | 11,39 | 100.0 |
| 21:35:07 | 11,38 | 100.0 |
| 21:34:56 | 11,39 | 100.0 |
| 21:34:39 | 11,39 | 100.0 |
| 21:33:33 | 11,39 | 800.0 |
| 21:32:38 | 11,40 | 500.0 |
| 21:32:33 | 11,40 | 100.0 |
| 21:32:33 | 11,40 | 389.0 |
| 21:32:33 | 11,39 | 100.0 |
| 21:32:33 | 11,39 | 400.0 |
| 21:32:33 | 11,39 | 500.0 |
| 21:32:04 | 11,38 | 800.0 |
| 21:32:04 | 11,38 | 1500.0 |
