Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:09 | 475,05 | 100.0 |
| 19:17:38 | 475,07 | 100.0 |
| 19:17:38 | 475,07 | 100.0 |
| 19:17:38 | 475,07 | 100.0 |
| 19:17:38 | 475,07 | 100.0 |
| 19:16:55 | 475,85 | 100.0 |
| 19:16:55 | 475,84 | 100.0 |
| 19:16:55 | 475,63 | 100.0 |
| 19:16:23 | 475,23 | 100.0 |
| 19:16:19 | 475,47 | 100.0 |
| 19:16:15 | 475,61 | 100.0 |
| 19:16:12 | 475,75 | 100.0 |
| 19:16:12 | 475,75 | 100.0 |
| 19:16:12 | 475,75 | 100.0 |
| 19:16:12 | 475,76 | 100.0 |
| 19:16:11 | 475,90 | 100.0 |
| 19:15:47 | 475,74 | 100.0 |
| 19:14:52 | 476,02 | 100.0 |
| 19:14:47 | 475,84 | 100.0 |
| 19:14:47 | 475,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:32 | 475,64 | 100.0 |
| 19:13:52 | 475,39 | 100.0 |
| 19:13:52 | 475,16 | 131.0 |
| 19:13:52 | 475,16 | 100.0 |
| 19:13:24 | 475,17 | 100.0 |
| 19:13:23 | 475,17 | 100.0 |
| 19:13:23 | 475,12 | 100.0 |
| 19:13:23 | 475,12 | 100.0 |
| 19:13:23 | 475,15 | 100.0 |
| 19:13:23 | 475,00 | 200.0 |
| 19:12:32 | 475,02 | 100.0 |
| 19:12:19 | 474,91 | 100.0 |
| 19:12:07 | 474,87 | 100.0 |
| 19:12:07 | 475,06 | 100.0 |
| 19:12:07 | 475,08 | 100.0 |
| 19:12:07 | 475,08 | 100.0 |
| 19:12:07 | 475,08 | 100.0 |
| 19:12:07 | 475,09 | 100.0 |
| 19:12:07 | 475,17 | 100.0 |
| 19:12:07 | 475,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:07 | 475,17 | 100.0 |
| 19:12:07 | 475,20 | 274.0 |
| 19:12:07 | 475,20 | 326.0 |
| 19:12:07 | 475,28 | 174.0 |
| 19:12:07 | 475,28 | 100.0 |
| 19:12:07 | 475,28 | 100.0 |
| 19:12:07 | 475,28 | 100.0 |
| 19:12:05 | 474,90 | 100.0 |
| 19:11:51 | 475,00 | 100.0 |
| 19:11:51 | 475,00 | 100.0 |
| 19:11:51 | 475,00 | 100.0 |
| 19:11:51 | 475,00 | 100.0 |
| 19:11:51 | 475,00 | 100.0 |
| 19:11:50 | 475,14 | 100.0 |
| 19:11:35 | 475,37 | 100.0 |
| 19:11:35 | 475,38 | 100.0 |
| 19:11:20 | 475,34 | 100.0 |
| 19:10:05 | 475,83 | 100.0 |
| 19:09:45 | 476,23 | 100.0 |
| 19:09:37 | 476,45 | 100.0 |
