HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:44:06 51,26 236.0
09:44:06 51,24 112.0
09:43:41 51,26 128.0
09:43:38 51,18 213.0
09:41:25 51,04 61.0
09:41:13 51,02 171.0
09:41:12 50,98 34.0
09:41:06 50,96 35.0
09:40:09 50,90 3.0
09:40:08 50,88 42.0
09:39:46 50,86 141.0
09:39:26 50,84 21.0
09:39:26 50,84 30.0
09:39:26 50,84 116.0
09:39:01 50,82 116.0
09:38:33 50,84 105.0
09:37:18 50,84 307.0
09:37:11 50,88 98.0
09:36:48 50,88 86.0
09:36:01 50,88 102.0
Times & Sales
Zeit Kurs Stück
09:36:01 50,88 565.0
09:35:52 50,90 83.0
09:35:52 50,88 268.0
09:35:38 50,92 90.0
09:35:20 50,90 90.0
09:35:00 50,92 87.0
09:35:00 50,92 39.0
09:35:00 50,94 684.0
09:35:00 50,92 566.0
09:34:00 50,88 63.0
09:34:00 50,86 77.0
09:33:53 50,84 82.0
09:33:53 50,84 30.0
09:33:52 50,86 128.0
09:33:24 50,86 62.0
09:33:20 50,84 16.0
09:33:20 50,84 76.0
09:33:20 50,82 3.0
09:33:20 50,82 10.0
09:33:20 50,82 79.0
Times & Sales
Zeit Kurs Stück
09:32:47 50,80 42.0
09:32:30 50,82 11.0
09:32:23 50,82 65.0
09:31:56 50,82 188.0
09:31:56 50,82 10.0
09:31:56 50,82 57.0
09:31:41 50,80 101.0
09:31:41 50,82 37.0
09:31:35 50,80 21.0
09:31:07 50,80 2.0
09:31:06 50,80 60.0
09:31:06 50,80 56.0
09:31:06 50,82 484.0
09:31:06 50,82 131.0
09:31:06 50,82 24.0
09:31:03 50,86 218.0
09:31:03 50,86 107.0
09:31:03 50,86 24.0
09:31:03 50,88 187.0
09:31:03 50,88 131.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...