Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:04 68,44 100.0
17:06:04 68,44 703.0
17:05:38 68,44 6.0
17:03:02 68,44 17.0
17:03:02 68,44 67.0
17:03:01 68,44 237.0
17:02:47 68,44 7.0
17:02:47 68,44 50.0
17:02:46 68,44 88.0
17:02:46 68,44 8.0
17:02:37 68,44 124.0
17:02:37 68,44 67.0
17:02:11 68,46 2.0
17:02:11 68,46 33.0
17:02:03 68,48 8.0
17:02:00 68,48 16.0
17:01:50 68,48 8.0
17:01:48 68,48 47.0
17:01:38 68,50 221.0
17:01:06 68,48 67.0
Times & Sales
Zeit Kurs Stück
17:01:06 68,48 26.0
17:01:00 68,48 55.0
17:00:43 68,50 73.0
17:00:43 68,50 311.0
17:00:33 68,48 487.0
17:00:33 68,48 59.0
17:00:06 68,46 153.0
16:59:05 68,46 84.0
16:58:50 68,46 27.0
16:58:50 68,46 147.0
16:58:50 68,46 182.0
16:58:42 68,48 600.0
16:57:57 68,48 166.0
16:57:26 68,50 174.0
16:54:13 68,50 13.0
16:54:13 68,50 70.0
16:54:07 68,50 98.0
16:53:38 68,50 39.0
16:53:38 68,50 275.0
16:53:29 68,52 579.0
Times & Sales
Zeit Kurs Stück
16:53:13 68,50 155.0
16:53:01 68,50 11.0
16:53:01 68,50 9.0
16:53:01 68,50 200.0
16:51:37 68,52 85.0
16:51:04 68,52 23.0
16:50:55 68,52 85.0
16:50:55 68,52 54.0
16:49:54 68,54 1.0
16:49:54 68,54 114.0
16:49:50 68,54 111.0
16:49:50 68,54 47.0
16:49:48 68,56 264.0
16:49:48 68,56 54.0
16:46:25 68,58 251.0
16:46:19 68,60 129.0
16:46:18 68,60 76.0
16:46:18 68,58 167.0
16:46:18 68,58 406.0
16:46:18 68,58 557.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...