Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:12:41 26,20 13.0
17:12:32 26,20 237.0
17:12:23 26,19 114.0
17:12:20 26,17 455.0
17:12:12 26,15 92.0
17:12:12 26,15 208.0
17:12:01 26,15 135.0
17:12:01 26,15 412.0
17:11:53 26,15 351.0
17:11:26 26,14 428.0
17:11:03 26,12 269.0
17:11:03 26,11 89.0
17:11:03 26,11 91.0
17:10:53 26,12 122.0
17:10:51 26,13 152.0
17:10:49 26,13 66.0
17:10:48 26,14 36.0
17:10:09 26,14 5.0
17:10:09 26,13 1294.0
17:10:09 26,13 70.0
Times & Sales
Zeit Kurs Stück
17:10:00 26,14 4.0
17:10:00 26,14 299.0
17:10:00 26,14 107.0
17:10:00 26,14 266.0
17:09:47 26,15 250.0
17:09:44 26,14 32.0
17:09:40 26,14 21.0
17:09:40 26,14 50.0
17:09:29 26,14 320.0
17:09:29 26,14 137.0
17:09:29 26,14 246.0
17:09:29 26,13 154.0
17:09:21 26,12 32.0
17:08:54 26,11 102.0
17:08:39 26,11 480.0
17:08:31 26,09 226.0
17:08:21 26,07 266.0
17:08:04 26,03 86.0
17:08:04 26,03 306.0
17:08:02 26,02 717.0
Times & Sales
Zeit Kurs Stück
17:07:39 26,00 66.0
17:07:37 26,01 66.0
17:07:33 26,01 36.0
17:07:30 26,00 918.0
17:07:30 26,00 510.0
17:07:28 26,01 4.0
17:07:24 26,02 274.0
17:07:22 26,01 91.0
17:07:17 26,02 8.0
17:07:05 26,02 172.0
17:07:04 26,02 221.0
17:07:04 26,03 68.0
17:06:58 26,02 170.0
17:06:38 26,00 199.0
17:06:05 25,99 125.0
17:06:05 25,99 351.0
17:06:05 25,98 233.0
17:06:05 25,97 13.0
17:06:05 25,97 91.0
17:06:04 25,96 66.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   93     
RSS Feeds



Bitte warten...