Coty

WKN: A1WY6X / ISIN: US2220702037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:50:59 7,45 100.0
20:50:36 7,45 425.0
20:48:53 7,45 400.0
20:48:32 7,45 188.0
20:48:31 7,45 2420.0
20:48:31 7,44 4545.0
20:45:38 7,44 126.0
20:45:18 7,44 100.0
20:45:13 7,44 101.0
20:45:13 7,43 1983.0
20:45:13 7,43 1650.0
20:44:38 7,42 100.0
20:43:35 7,42 400.0
20:41:51 7,42 100.0
20:41:48 7,42 100.0
20:41:40 7,42 2400.0
20:39:57 7,42 1900.0
20:39:35 7,42 300.0
20:39:20 7,41 4487.0
20:39:20 7,41 157.0
Times & Sales
Zeit Kurs Stück
20:38:38 7,40 5530.0
20:38:38 7,41 4500.0
20:38:24 7,41 3200.0
20:38:23 7,41 100.0
20:38:18 7,41 800.0
20:38:18 7,41 400.0
20:38:18 7,40 1940.0
20:38:18 7,41 4361.0
20:38:08 7,42 100.0
20:38:08 7,42 580.0
20:38:08 7,42 273.0
20:38:02 7,42 100.0
20:37:58 7,42 400.0
20:37:19 7,42 100.0
20:37:06 7,42 900.0
20:36:47 7,43 100.0
20:35:52 7,42 100.0
20:35:38 7,42 100.0
20:35:08 7,42 100.0
20:33:46 7,42 700.0
Times & Sales
Zeit Kurs Stück
20:33:46 7,42 100.0
20:33:43 7,42 300.0
20:33:43 7,42 1650.0
20:33:21 7,43 100.0
20:30:43 7,43 100.0
20:30:42 7,43 1187.0
20:30:37 7,43 100.0
20:30:03 7,43 200.0
20:29:55 7,43 100.0
20:29:46 7,43 100.0
20:29:37 7,43 100.0
20:29:36 7,43 200.0
20:29:26 7,43 100.0
20:28:45 7,43 100.0
20:28:31 7,43 100.0
20:28:23 7,43 100.0
20:28:07 7,43 100.0
20:27:52 7,43 200.0
20:27:24 7,43 100.0
20:27:12 7,43 600.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17     
RSS Feeds



Bitte warten...