Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:39 | 64,58 | 200.0 |
| 10:00:41 | 64,58 | 215.0 |
| 10:00:41 | 64,58 | 326.0 |
| 10:00:27 | 64,58 | 1.0 |
| 10:00:12 | 64,56 | 433.0 |
| 09:59:59 | 64,56 | 31.0 |
| 09:59:59 | 64,54 | 13.0 |
| 09:59:33 | 64,54 | 46.0 |
| 09:59:32 | 64,52 | 30.0 |
| 09:59:26 | 64,54 | 304.0 |
| 09:59:10 | 64,56 | 85.0 |
| 09:59:10 | 64,58 | 85.0 |
| 09:59:03 | 64,54 | 17.0 |
| 09:59:03 | 64,56 | 144.0 |
| 09:59:03 | 64,56 | 8.0 |
| 09:59:02 | 64,56 | 71.0 |
| 09:58:53 | 64,56 | 19.0 |
| 09:58:35 | 64,54 | 45.0 |
| 09:58:29 | 64,56 | 222.0 |
| 09:58:29 | 64,58 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:29 | 64,58 | 145.0 |
| 09:58:29 | 64,58 | 210.0 |
| 09:58:10 | 64,56 | 81.0 |
| 09:58:03 | 64,54 | 65.0 |
| 09:58:03 | 64,54 | 20.0 |
| 09:57:46 | 64,56 | 108.0 |
| 09:57:46 | 64,56 | 39.0 |
| 09:57:46 | 64,54 | 80.0 |
| 09:57:46 | 64,56 | 6.0 |
| 09:57:40 | 64,58 | 135.0 |
| 09:57:40 | 64,58 | 7.0 |
| 09:57:33 | 64,60 | 120.0 |
| 09:57:33 | 64,62 | 87.0 |
| 09:57:33 | 64,62 | 129.0 |
| 09:57:32 | 64,64 | 25.0 |
| 09:57:32 | 64,64 | 429.0 |
| 09:57:12 | 64,64 | 105.0 |
| 09:56:55 | 64,62 | 30.0 |
| 09:56:46 | 64,60 | 143.0 |
| 09:56:44 | 64,58 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:44 | 64,60 | 33.0 |
| 09:56:44 | 64,60 | 31.0 |
| 09:56:44 | 64,58 | 33.0 |
| 09:56:44 | 64,58 | 200.0 |
| 09:56:44 | 64,60 | 31.0 |
| 09:56:44 | 64,60 | 54.0 |
| 09:56:44 | 64,58 | 101.0 |
| 09:56:44 | 64,58 | 47.0 |
| 09:56:44 | 64,56 | 181.0 |
| 09:56:44 | 64,56 | 192.0 |
| 09:56:44 | 64,56 | 79.0 |
| 09:56:42 | 64,56 | 94.0 |
| 09:56:42 | 64,58 | 3.0 |
| 09:56:41 | 64,60 | 101.0 |
| 09:56:41 | 64,60 | 68.0 |
| 09:56:41 | 64,60 | 188.0 |
| 09:56:28 | 64,62 | 90.0 |
| 09:56:28 | 64,64 | 21.0 |
| 09:56:28 | 64,62 | 140.0 |
| 09:56:28 | 64,64 | 121.0 |
