FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:26 182,50 100.0
21:49:26 182,51 100.0
21:49:23 182,52 100.0
21:49:23 182,53 100.0
21:49:23 182,54 100.0
21:49:10 182,57 200.0
21:49:08 182,60 200.0
21:49:08 182,62 100.0
21:49:08 182,63 100.0
21:49:03 182,64 200.0
21:49:02 182,64 300.0
21:49:00 182,61 161.0
21:49:00 182,61 131.0
21:49:00 182,61 344.0
21:49:00 182,62 100.0
21:48:34 182,49 117.0
21:48:34 182,48 100.0
21:48:09 182,43 100.0
21:48:05 182,46 122.0
21:48:02 182,47 109.0
Times & Sales
Zeit Kurs Stück
21:48:02 182,46 109.0
21:47:50 182,40 120.0
21:47:49 182,40 100.0
21:47:41 182,47 195.0
21:47:38 182,51 100.0
21:47:38 182,50 100.0
21:47:34 182,48 100.0
21:47:29 182,48 200.0
21:47:23 182,50 100.0
21:47:18 182,58 100.0
21:47:15 182,55 100.0
21:47:06 182,58 100.0
21:46:58 182,60 100.0
21:46:57 182,60 200.0
21:46:55 182,61 100.0
21:46:55 182,61 100.0
21:46:37 182,66 100.0
21:46:27 182,68 106.0
21:46:12 182,66 100.0
21:46:12 182,66 100.0
Times & Sales
Zeit Kurs Stück
21:46:11 182,67 100.0
21:46:11 182,68 100.0
21:46:11 182,68 100.0
21:46:11 182,68 200.0
21:46:11 182,70 415.0
21:46:11 182,70 200.0
21:46:11 182,70 100.0
21:46:08 182,72 100.0
21:46:08 182,73 100.0
21:46:00 182,75 200.0
21:46:00 182,76 100.0
21:46:00 182,77 100.0
21:46:00 182,77 101.0
21:45:46 182,78 104.0
21:45:30 182,75 140.0
21:45:29 182,76 100.0
21:45:29 182,76 200.0
21:45:12 182,70 100.0
21:44:58 182,64 100.0
21:44:53 182,62 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19     
RSS Feeds



Bitte warten...