Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:56 69,08 152.0
17:00:55 69,08 80.0
17:00:22 69,08 52.0
17:00:22 69,10 74.0
17:00:22 69,10 62.0
16:57:12 69,12 129.0
16:56:21 69,14 238.0
16:56:21 69,12 193.0
16:56:21 69,12 152.0
16:56:21 69,14 150.0
16:56:10 69,16 76.0
16:53:32 69,12 8.0
16:52:44 69,12 105.0
16:52:40 69,10 207.0
16:48:30 69,10 64.0
16:48:22 69,10 17.0
16:48:22 69,10 201.0
16:48:22 69,10 23.0
16:47:36 69,12 97.0
16:44:10 69,12 6.0
Times & Sales
Zeit Kurs Stück
16:44:10 69,12 46.0
16:42:56 69,12 159.0
16:42:43 69,14 101.0
16:41:10 69,14 51.0
16:41:09 69,14 143.0
16:41:09 69,14 64.0
16:41:08 69,14 322.0
16:41:08 69,16 155.0
16:41:07 69,16 52.0
16:41:07 69,16 103.0
16:41:07 69,16 41.0
16:41:03 69,18 250.0
16:40:20 69,18 59.0
16:40:19 69,18 72.0
16:40:06 69,18 49.0
16:39:17 69,14 420.0
16:39:11 69,16 70.0
16:39:11 69,16 22.0
16:38:38 69,14 1.0
16:38:37 69,14 1.0
Times & Sales
Zeit Kurs Stück
16:38:37 69,14 3.0
16:38:36 69,14 4.0
16:38:36 69,14 8.0
16:38:35 69,14 18.0
16:38:35 69,14 34.0
16:36:21 69,16 85.0
16:35:13 69,18 157.0
16:35:13 69,18 274.0
16:34:57 69,18 3.0
16:34:56 69,18 5.0
16:34:56 69,18 20.0
16:34:52 69,18 1.0
16:34:51 69,18 7.0
16:34:50 69,18 12.0
16:34:49 69,18 1.0
16:34:48 69,18 2.0
16:34:47 69,18 6.0
16:34:47 69,18 12.0
16:34:46 69,18 47.0
16:34:45 69,20 158.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   28     
RSS Feeds



Bitte warten...