Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:07 193,85 46.0
17:05:07 193,80 34.0
17:04:54 193,75 70.0
17:04:30 193,80 21.0
17:03:31 193,85 26.0
17:03:01 193,95 77.0
17:03:01 194,00 2.0
17:02:36 194,00 92.0
17:02:36 193,90 47.0
17:02:36 193,85 35.0
17:01:55 193,80 10.0
17:01:55 193,80 6.0
17:01:54 193,80 21.0
17:01:54 193,80 33.0
17:01:54 193,70 4.0
17:01:54 193,70 50.0
17:01:19 193,75 2.0
17:01:02 193,80 2.0
17:00:37 193,80 46.0
17:00:34 193,80 2.0
Times & Sales
Zeit Kurs Stück
17:00:13 193,95 22.0
17:00:13 193,95 22.0
17:00:13 194,00 28.0
17:00:05 194,05 1.0
16:59:41 194,00 15.0
16:59:41 194,00 20.0
16:59:41 193,95 86.0
16:59:41 193,95 60.0
16:59:41 193,90 20.0
16:58:24 193,95 61.0
16:58:20 194,00 36.0
16:58:02 194,05 16.0
16:57:25 194,10 14.0
16:56:31 193,95 32.0
16:56:18 194,10 10.0
16:55:42 194,15 6.0
16:54:27 194,10 19.0
16:54:27 194,20 10.0
16:53:10 194,25 33.0
16:53:09 194,20 3.0
Times & Sales
Zeit Kurs Stück
16:52:45 194,10 19.0
16:52:45 194,10 15.0
16:52:34 194,20 5.0
16:52:34 194,20 56.0
16:51:16 194,05 11.0
16:51:13 194,05 14.0
16:51:13 194,05 12.0
16:51:13 194,05 4.0
16:50:22 193,90 1.0
16:50:19 193,90 8.0
16:50:19 193,90 13.0
16:50:17 193,75 20.0
16:50:17 193,75 14.0
16:50:17 193,80 28.0
16:50:17 193,80 12.0
16:50:17 193,80 20.0
16:50:17 193,85 94.0
16:50:17 193,90 6.0
16:50:17 193,90 20.0
16:50:17 193,95 53.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   35     
RSS Feeds



Bitte warten...