United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:44:13 21,93 4.0
14:44:12 21,93 76.0
14:40:07 21,91 160.0
14:40:06 21,91 150.0
14:40:06 21,91 76.0
14:40:05 21,90 483.0
14:40:05 21,90 250.0
14:39:29 21,89 14.0
14:39:29 21,89 213.0
14:39:29 21,90 1057.0
14:39:29 21,90 194.0
14:38:28 21,92 85.0
14:37:56 21,93 49.0
14:37:56 21,93 24.0
14:37:05 21,92 147.0
14:37:05 21,91 217.0
14:37:05 21,92 77.0
14:36:01 21,90 66.0
14:36:01 21,90 250.0
14:36:01 21,89 151.0
Times & Sales
Zeit Kurs Stück
14:36:01 21,90 225.0
14:36:01 21,89 253.0
14:36:01 21,89 189.0
14:36:01 21,89 23.0
14:36:01 21,89 148.0
14:36:01 21,90 250.0
14:36:01 21,89 707.0
14:36:01 21,88 587.0
14:35:24 21,86 80.0
14:34:13 21,84 1809.0
14:34:13 21,84 300.0
14:34:11 21,83 108.0
14:34:11 21,83 53.0
14:32:49 21,83 22.0
14:32:02 21,81 50.0
14:31:51 21,83 63.0
14:29:22 21,82 145.0
14:29:22 21,84 600.0
14:24:32 21,83 230.0
14:23:30 21,86 118.0
Times & Sales
Zeit Kurs Stück
14:20:54 21,84 31.0
14:20:54 21,84 174.0
14:20:32 21,84 80.0
14:20:23 21,82 230.0
14:20:23 21,82 888.0
14:20:23 21,82 194.0
14:19:36 21,82 3.0
14:18:30 21,83 50.0
14:18:09 21,80 822.0
14:17:45 21,84 421.0
14:17:32 21,84 99.0
14:16:34 21,83 218.0
14:15:24 21,83 138.0
14:15:17 21,83 46.0
14:15:15 21,82 47.0
14:15:15 21,82 250.0
14:15:15 21,81 43.0
14:15:15 21,81 71.0
14:14:41 21,83 10.0
14:14:37 21,83 102.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   15     
RSS Feeds



Bitte warten...