Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:33:51 8,52 200.0
17:33:51 8,52 210.0
17:33:00 8,51 789.0
17:32:46 8,51 200.0
17:32:25 8,51 204.0
17:32:13 8,51 100.0
17:32:13 8,51 100.0
17:31:47 8,51 200.0
17:31:41 8,51 100.0
17:31:29 8,52 114.0
17:31:29 8,52 300.0
17:31:08 8,53 100.0
17:31:05 8,53 100.0
17:31:05 8,53 100.0
17:31:05 8,53 100.0
17:31:05 8,53 100.0
17:30:56 8,54 300.0
17:29:38 8,55 144.0
17:29:38 8,55 380.0
17:29:36 8,55 200.0
Times & Sales
Zeit Kurs Stück
17:29:36 8,55 100.0
17:29:36 8,54 100.0
17:29:36 8,54 100.0
17:29:36 8,54 603.0
17:28:54 8,55 433.0
17:25:29 8,56 100.0
17:25:29 8,56 203.0
17:25:05 8,57 101.0
17:24:42 8,57 600.0
17:22:40 8,57 149.0
17:22:04 8,57 302.0
17:20:20 8,57 100.0
17:20:08 8,57 121.0
17:20:08 8,57 421.0
17:20:08 8,57 252.0
17:20:08 8,57 100.0
17:20:05 8,56 400.0
17:19:15 8,55 100.0
17:18:03 8,55 100.0
17:17:01 8,55 100.0
Times & Sales
Zeit Kurs Stück
17:16:34 8,55 200.0
17:14:21 8,55 109.0
17:11:22 8,57 100.0
17:10:36 8,57 267.0
17:10:29 8,57 300.0
17:09:40 8,57 100.0
17:08:10 8,58 100.0
17:06:31 8,59 126.0
17:05:42 8,60 167.0
17:05:42 8,59 472.0
17:05:34 8,59 100.0
17:05:16 8,58 100.0
17:05:16 8,58 137.0
17:05:16 8,58 163.0
17:05:01 8,58 102.0
17:05:01 8,58 500.0
17:04:00 8,58 139.0
17:01:36 8,57 701.0
17:01:06 8,55 120.0
17:00:10 8,56 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds



Bitte warten...