Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:21 | 71,08 | 50.0 |
| 16:53:19 | 71,08 | 74.0 |
| 16:52:23 | 71,14 | 71.0 |
| 16:52:18 | 71,10 | 135.0 |
| 16:52:14 | 71,08 | 75.0 |
| 16:52:14 | 71,10 | 5.0 |
| 16:51:30 | 71,20 | 13.0 |
| 16:51:30 | 71,18 | 8.0 |
| 16:50:40 | 71,14 | 15.0 |
| 16:50:17 | 71,16 | 5.0 |
| 16:47:22 | 71,16 | 12.0 |
| 16:47:22 | 71,16 | 27.0 |
| 16:46:58 | 71,14 | 82.0 |
| 16:46:58 | 71,14 | 18.0 |
| 16:46:58 | 71,00 | 177.0 |
| 16:46:58 | 71,02 | 514.0 |
| 16:46:58 | 71,04 | 157.0 |
| 16:46:58 | 71,06 | 391.0 |
| 16:46:58 | 71,08 | 313.0 |
| 16:46:58 | 71,10 | 833.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:58 | 71,12 | 371.0 |
| 16:46:58 | 71,14 | 136.0 |
| 16:46:58 | 71,16 | 49.0 |
| 16:46:58 | 71,18 | 23.0 |
| 16:46:58 | 71,22 | 36.0 |
| 16:45:45 | 71,26 | 471.0 |
| 16:45:45 | 71,26 | 21.0 |
| 16:45:45 | 71,26 | 8.0 |
| 16:45:17 | 71,28 | 5.0 |
| 16:45:17 | 71,28 | 24.0 |
| 16:44:30 | 71,22 | 41.0 |
| 16:44:30 | 71,22 | 50.0 |
| 16:44:30 | 71,22 | 21.0 |
| 16:43:21 | 71,16 | 9.0 |
| 16:43:21 | 71,16 | 100.0 |
| 16:43:21 | 71,16 | 13.0 |
| 16:41:32 | 71,04 | 4.0 |
| 16:40:32 | 71,12 | 114.0 |
| 16:40:32 | 71,12 | 50.0 |
| 16:36:55 | 71,04 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:05 | 71,02 | 21.0 |
| 16:33:15 | 70,82 | 136.0 |
| 16:33:15 | 70,84 | 171.0 |
| 16:33:15 | 70,86 | 106.0 |
| 16:33:15 | 70,88 | 27.0 |
| 16:33:15 | 70,92 | 7.0 |
| 16:32:29 | 70,98 | 16.0 |
| 16:29:56 | 71,00 | 4.0 |
| 16:29:56 | 71,00 | 34.0 |
| 16:29:08 | 71,06 | 4.0 |
| 16:27:37 | 71,20 | 4.0 |
| 16:27:37 | 71,20 | 13.0 |
| 16:26:49 | 71,02 | 117.0 |
| 16:26:49 | 71,04 | 45.0 |
| 16:26:08 | 71,16 | 14.0 |
| 16:25:00 | 71,22 | 12.0 |
| 16:24:19 | 71,22 | 127.0 |
| 16:23:38 | 71,12 | 10.0 |
| 16:21:48 | 71,04 | 40.0 |
| 16:20:51 | 70,96 | 5.0 |
