Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:35 | 45,45 | 431.0 |
| 17:16:35 | 45,46 | 115.0 |
| 17:16:35 | 45,46 | 53.0 |
| 17:16:35 | 45,46 | 53.0 |
| 17:16:35 | 45,46 | 44.0 |
| 17:16:35 | 45,46 | 9.0 |
| 17:16:35 | 45,46 | 195.0 |
| 17:16:35 | 45,46 | 50.0 |
| 17:16:31 | 45,47 | 876.0 |
| 17:16:31 | 45,48 | 9.0 |
| 17:16:31 | 45,48 | 7.0 |
| 17:16:31 | 45,49 | 72.0 |
| 17:16:29 | 45,50 | 48.0 |
| 17:16:15 | 45,49 | 634.0 |
| 17:16:06 | 45,49 | 81.0 |
| 17:15:42 | 45,49 | 14.0 |
| 17:15:30 | 45,45 | 55.0 |
| 17:15:30 | 45,46 | 52.0 |
| 17:15:18 | 45,47 | 110.0 |
| 17:15:18 | 45,47 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:17 | 45,47 | 4.0 |
| 17:15:17 | 45,47 | 8.0 |
| 17:15:17 | 45,47 | 175.0 |
| 17:15:17 | 45,47 | 110.0 |
| 17:15:16 | 45,48 | 221.0 |
| 17:15:15 | 45,50 | 137.0 |
| 17:15:13 | 45,48 | 61.0 |
| 17:14:37 | 45,46 | 13.0 |
| 17:14:09 | 45,45 | 1.0 |
| 17:14:04 | 45,47 | 6.0 |
| 17:14:04 | 45,47 | 101.0 |
| 17:14:04 | 45,47 | 125.0 |
| 17:13:40 | 45,47 | 58.0 |
| 17:13:40 | 45,48 | 62.0 |
| 17:13:37 | 45,47 | 85.0 |
| 17:13:33 | 45,46 | 99.0 |
| 17:13:33 | 45,46 | 175.0 |
| 17:13:33 | 45,46 | 373.0 |
| 17:13:31 | 45,45 | 76.0 |
| 17:13:13 | 45,47 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:13 | 45,46 | 238.0 |
| 17:13:13 | 45,47 | 647.0 |
| 17:13:03 | 45,46 | 36.0 |
| 17:13:01 | 45,46 | 36.0 |
| 17:12:59 | 45,46 | 121.0 |
| 17:12:42 | 45,45 | 95.0 |
| 17:12:14 | 45,45 | 6.0 |
| 17:11:58 | 45,43 | 40.0 |
| 17:11:48 | 45,43 | 15.0 |
| 17:11:37 | 45,41 | 12.0 |
| 17:11:33 | 45,40 | 201.0 |
| 17:11:26 | 45,40 | 1.0 |
| 17:11:25 | 45,41 | 132.0 |
| 17:11:25 | 45,41 | 3.0 |
| 17:11:10 | 45,43 | 58.0 |
| 17:10:56 | 45,46 | 248.0 |
| 17:10:55 | 45,45 | 562.0 |
| 17:10:43 | 45,45 | 61.0 |
| 17:10:43 | 45,45 | 46.0 |
| 17:10:36 | 45,46 | 155.0 |
