Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:37:34 140,80 20.0
11:37:19 140,65 10.0
11:37:19 140,65 10.0
11:37:19 140,65 30.0
11:37:19 140,55 103.0
11:37:19 140,60 89.0
11:37:19 140,65 58.0
11:36:37 140,65 20.0
11:36:37 140,65 39.0
11:36:37 140,65 100.0
11:36:37 140,60 138.0
11:36:20 140,55 38.0
11:35:55 140,55 17.0
11:35:19 140,50 50.0
11:35:19 140,50 50.0
11:35:17 140,50 28.0
11:35:17 140,50 5.0
11:35:17 140,50 50.0
11:35:15 140,50 19.0
11:34:32 140,65 89.0
Times & Sales
Zeit Kurs Stück
11:34:05 140,60 1.0
11:33:43 140,50 35.0
11:32:40 140,70 4.0
11:32:40 140,70 14.0
11:32:40 140,70 9.0
11:32:40 140,70 8.0
11:32:19 140,75 3.0
11:31:52 140,80 16.0
11:31:50 140,85 17.0
11:31:50 140,90 17.0
11:31:46 140,95 18.0
11:31:46 140,95 30.0
11:31:45 140,95 164.0
11:31:43 141,00 26.0
11:31:43 141,00 20.0
11:31:43 141,00 46.0
11:31:43 141,00 17.0
11:31:43 141,10 11.0
11:31:43 141,05 29.0
11:31:43 141,05 32.0
Times & Sales
Zeit Kurs Stück
11:31:43 141,05 13.0
11:31:43 141,05 29.0
11:31:43 141,00 13.0
11:31:43 141,00 50.0
11:31:43 140,95 193.0
11:31:43 140,95 143.0
11:31:29 140,85 77.0
11:31:29 140,80 18.0
11:31:29 140,75 36.0
11:31:23 140,65 30.0
11:31:23 140,65 6.0
11:31:23 140,60 387.0
11:31:23 140,60 113.0
11:31:07 140,55 57.0
11:31:03 140,50 7.0
11:31:03 140,50 50.0
11:28:30 140,50 50.0
11:28:30 140,50 3.0
11:28:30 140,50 7.0
11:28:11 140,45 18.0
Seite:  Zurück   16  |     |  18    von   25     
RSS Feeds



Bitte warten...