Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:10 | 64,92 | 465.0 |
| 12:24:10 | 64,94 | 100.0 |
| 12:07:23 | 65,00 | 60.0 |
| 12:06:29 | 65,00 | 60.0 |
| 12:05:28 | 64,96 | 235.0 |
| 12:05:20 | 64,96 | 465.0 |
| 11:58:33 | 64,98 | 50.0 |
| 11:46:02 | 64,96 | 46.0 |
| 11:30:17 | 65,02 | 165.0 |
| 11:29:43 | 65,06 | 335.0 |
| 11:21:45 | 65,18 | 153.0 |
| 11:17:01 | 65,10 | 150.0 |
| 10:50:56 | 65,22 | 300.0 |
| 10:03:38 | 65,06 | 31.0 |
| 10:03:27 | 65,06 | 90.0 |
| 10:03:27 | 65,06 | 410.0 |
| 10:03:27 | 65,06 | 410.0 |
| 10:03:21 | 65,06 | 325.0 |
| 09:56:42 | 65,18 | 16.0 |
| 09:26:51 | 65,30 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:16 | 65,22 | 50.0 |
| 09:01:27 | 65,04 | 40.0 |
| 09:00:32 | 64,98 | 50.0 |
| 08:00:04 | 64,84 | 1.0 |
Seite:
1
|
1
|
2
|
von 2
