Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:02:29 182,26 150.0
09:02:16 182,78 100.0
09:02:16 182,26 28.0
09:00:09 182,38 21.0
08:59:20 182,02 29.0
08:58:59 182,38 1.0
08:57:01 182,00 5.0
08:55:54 182,38 25.0
08:53:34 181,82 10.0
08:52:16 181,82 10.0
08:50:35 182,38 2.0
08:50:29 182,38 1.0
08:48:16 182,38 5.0
08:48:10 182,00 100.0
08:46:20 182,02 102.0
08:45:45 181,82 119.0
08:45:39 182,00 131.0
08:45:29 182,02 150.0
08:44:34 181,80 120.0
08:44:26 181,82 100.0
Times & Sales
Zeit Kurs Stück
08:43:08 181,52 11.0
08:43:08 181,52 8.0
08:43:07 182,00 175.0
08:43:04 182,20 120.0
08:42:59 182,22 150.0
08:42:58 182,22 96.0
08:40:22 182,40 90.0
08:40:20 182,54 105.0
08:40:14 182,56 162.0
08:38:34 182,56 15.0
08:37:49 182,56 5.0
08:37:48 182,56 60.0
08:35:03 182,56 15.0
08:34:04 182,56 20.0
08:33:56 182,56 9.0
08:32:37 182,56 150.0
08:31:18 182,98 1.0
08:31:14 182,56 90.0
08:30:09 182,98 3.0
08:29:58 182,76 150.0
Times & Sales
Zeit Kurs Stück
08:29:56 182,98 132.0
08:28:02 182,56 1.0
08:27:53 182,98 15.0
08:26:25 182,54 3.0
08:25:07 182,88 1.0
08:24:01 182,54 110.0
08:23:20 182,54 15.0
08:22:41 182,70 100.0
08:22:34 182,72 150.0
08:22:04 182,72 50.0
08:22:04 182,72 100.0
08:22:04 182,98 60.0
08:20:59 183,02 150.0
08:20:47 183,20 2.0
08:20:27 183,20 100.0
08:20:11 183,20 1.0
08:19:40 183,20 9.0
08:19:34 183,20 10.0
08:18:52 183,02 500.0
08:18:49 183,00 250.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...