Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:36 68,50 367.0
15:37:36 68,50 13.0
15:37:26 68,50 2.0
15:37:25 68,50 7.0
15:37:19 68,52 1.0
15:37:17 68,50 43.0
15:37:17 68,50 116.0
15:37:11 68,52 14.0
15:36:54 68,52 73.0
15:36:54 68,54 3.0
15:36:48 68,56 96.0
15:36:47 68,58 16.0
15:36:33 68,58 44.0
15:36:25 68,60 19.0
15:36:25 68,60 434.0
15:36:25 68,62 86.0
15:36:00 68,62 646.0
15:35:59 68,62 12.0
15:35:56 68,60 1.0
15:35:55 68,62 44.0
Times & Sales
Zeit Kurs Stück
15:35:49 68,64 190.0
15:35:49 68,64 6.0
15:35:22 68,62 214.0
15:35:00 68,64 53.0
15:35:00 68,64 152.0
15:35:00 68,66 70.0
15:34:47 68,66 73.0
15:34:47 68,66 819.0
15:34:09 68,62 11.0
15:34:07 68,62 71.0
15:33:40 68,64 235.0
15:33:28 68,62 177.0
15:33:12 68,60 283.0
15:33:09 68,60 13.0
15:32:48 68,60 30.0
15:32:45 68,62 15.0
15:32:21 68,64 17.0
15:32:20 68,62 6.0
15:32:18 68,62 68.0
15:32:18 68,62 256.0
Times & Sales
Zeit Kurs Stück
15:32:18 68,62 60.0
15:32:18 68,64 144.0
15:32:15 68,66 16.0
15:32:15 68,66 104.0
15:31:47 68,66 82.0
15:31:46 68,66 13.0
15:31:46 68,64 114.0
15:31:46 68,64 261.0
15:31:46 68,64 29.0
15:31:46 68,64 296.0
15:31:46 68,64 116.0
15:31:46 68,64 145.0
15:31:46 68,64 616.0
15:31:04 68,66 12.0
15:30:40 68,66 120.0
15:30:40 68,66 1.0
15:28:16 68,66 42.0
15:27:54 68,62 495.0
15:27:04 68,64 82.0
15:27:02 68,64 39.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...