Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 38,87 823370.0
17:35:05 38,87 823370.0
17:29:58 38,92 455.0
17:29:57 38,91 207.0
17:29:57 38,92 106.0
17:29:51 38,90 6.0
17:29:45 38,90 1047.0
17:29:44 38,90 343.0
17:29:44 38,89 294.0
17:29:44 38,89 227.0
17:29:40 38,89 298.0
17:29:38 38,89 4647.0
17:29:35 38,90 277.0
17:29:33 38,89 87.0
17:29:30 38,88 35.0
17:29:29 38,89 120.0
17:29:24 38,88 1352.0
17:29:21 38,89 63.0
17:29:18 38,88 268.0
17:29:17 38,88 6368.0
Times & Sales
Zeit Kurs Stück
17:29:17 38,88 1192.0
17:29:17 38,88 131.0
17:29:12 38,89 94.0
17:29:08 38,88 78.0
17:28:59 38,87 339.0
17:28:56 38,86 103.0
17:28:50 38,85 1.0
17:28:44 38,85 15.0
17:28:40 38,85 12.0
17:28:33 38,85 12.0
17:28:32 38,85 118.0
17:28:25 38,85 23.0
17:28:18 38,85 17.0
17:28:17 38,85 184.0
17:28:14 38,85 266.0
17:28:14 38,85 1141.0
17:28:14 38,85 1625.0
17:28:14 38,85 100.0
17:27:56 38,86 47.0
17:27:51 38,86 158.0
Times & Sales
Zeit Kurs Stück
17:27:51 38,86 485.0
17:27:42 38,87 480.0
17:27:28 38,86 392.0
17:27:25 38,85 1076.0
17:27:25 38,85 1076.0
17:27:08 38,85 346.0
17:27:08 38,86 3.0
17:27:02 38,87 34.0
17:26:50 38,87 570.0
17:26:50 38,87 228.0
17:26:50 38,88 1183.0
17:26:40 38,87 179.0
17:26:35 38,87 53.0
17:26:34 38,88 22.0
17:26:29 38,88 188.0
17:26:09 38,87 242.0
17:26:01 38,88 336.0
17:26:01 38,89 160.0
17:26:00 38,88 154.0
17:25:58 38,88 401.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   118   Weiter  
RSS Feeds



Bitte warten...