BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:24 | 5,42 | 1000.0 |
| 20:27:23 | 5,43 | 4000.0 |
| 20:24:24 | 5,44 | 5000.0 |
| 19:52:59 | 5,43 | 2000.0 |
| 19:52:30 | 5,42 | 4000.0 |
| 19:43:21 | 5,41 | 335.0 |
| 19:40:14 | 5,42 | 3000.0 |
| 19:36:06 | 5,41 | 1000.0 |
| 19:32:56 | 5,41 | 1250.0 |
| 19:27:40 | 5,41 | 100.0 |
| 19:26:26 | 5,42 | 94.0 |
| 19:18:17 | 5,40 | 3000.0 |
| 19:17:46 | 5,40 | 3000.0 |
| 19:17:28 | 5,39 | 3000.0 |
| 19:17:06 | 5,39 | 3000.0 |
| 19:15:13 | 5,39 | 600.0 |
| 19:14:18 | 5,39 | 134.0 |
| 19:13:30 | 5,39 | 1000.0 |
| 19:10:11 | 5,39 | 500.0 |
| 19:09:35 | 5,39 | 6000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:47 | 5,39 | 4000.0 |
| 19:05:47 | 5,38 | 18000.0 |
| 19:05:33 | 5,39 | 2000.0 |
| 19:05:08 | 5,39 | 200.0 |
| 19:02:58 | 5,40 | 4000.0 |
| 18:59:37 | 5,40 | 2000.0 |
| 18:58:41 | 5,41 | 1500.0 |
| 18:52:30 | 5,42 | 1000.0 |
| 18:36:30 | 5,41 | 21.0 |
| 18:26:44 | 5,41 | 100.0 |
| 18:25:06 | 5,41 | 4000.0 |
| 18:22:41 | 5,40 | 21500.0 |
| 18:22:36 | 5,42 | 4000.0 |
| 18:22:36 | 5,43 | 4000.0 |
| 18:22:25 | 5,44 | 4000.0 |
| 18:20:04 | 5,44 | 299.0 |
| 18:20:01 | 5,44 | 300.0 |
| 18:18:25 | 5,44 | 2000.0 |
| 18:15:21 | 5,43 | 316.0 |
| 18:10:19 | 5,43 | 812.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:32 | 5,42 | 2433.0 |
| 18:04:41 | 5,42 | 600.0 |
| 18:03:17 | 5,42 | 1000.0 |
| 18:02:45 | 5,42 | 1845.0 |
| 18:02:04 | 5,42 | 500.0 |
| 17:59:21 | 5,43 | 4000.0 |
| 17:36:05 | 5,43 | 750.0 |
| 17:33:39 | 5,43 | 400.0 |
| 17:28:12 | 5,43 | 1816.0 |
| 17:28:06 | 5,43 | 1816.0 |
| 17:25:37 | 5,44 | 100.0 |
| 17:24:41 | 5,43 | 131.0 |
| 17:24:34 | 5,44 | 50.0 |
| 17:21:08 | 5,43 | 1820.0 |
| 17:18:16 | 5,43 | 600.0 |
| 17:10:29 | 5,44 | 1000.0 |
| 17:09:03 | 5,44 | 50.0 |
| 17:05:54 | 5,45 | 1000.0 |
| 17:04:28 | 5,46 | 1810.0 |
| 17:04:15 | 5,46 | 1810.0 |
