Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 308,51 | 683821.0 |
| 22:10:00 | 308,51 | 0.0 |
| 22:02:48 | 308,51 | 683821.0 |
| 22:02:48 | 308,51 | 683821.0 |
| 21:59:59 | 308,60 | 1348.0 |
| 21:59:59 | 308,63 | 111.0 |
| 21:59:59 | 308,63 | 600.0 |
| 21:59:59 | 308,66 | 2625.0 |
| 21:59:58 | 308,71 | 329.0 |
| 21:59:58 | 308,71 | 201.0 |
| 21:59:58 | 308,76 | 454.0 |
| 21:59:58 | 308,76 | 458.0 |
| 21:59:58 | 308,80 | 223.0 |
| 21:59:58 | 308,80 | 500.0 |
| 21:59:58 | 308,80 | 800.0 |
| 21:59:58 | 308,80 | 243.0 |
| 21:59:58 | 308,80 | 300.0 |
| 21:59:58 | 308,80 | 162.0 |
| 21:59:58 | 308,80 | 131.0 |
| 21:59:58 | 308,80 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 308,80 | 262.0 |
| 21:59:57 | 308,80 | 166.0 |
| 21:59:57 | 308,80 | 166.0 |
| 21:59:57 | 308,80 | 205.0 |
| 21:59:57 | 308,80 | 156.0 |
| 21:59:57 | 308,80 | 299.0 |
| 21:59:57 | 308,80 | 135.0 |
| 21:59:57 | 308,80 | 261.0 |
| 21:59:57 | 308,80 | 278.0 |
| 21:59:57 | 308,80 | 119.0 |
| 21:59:56 | 308,82 | 400.0 |
| 21:59:56 | 308,82 | 400.0 |
| 21:59:56 | 308,77 | 100.0 |
| 21:59:56 | 308,81 | 100.0 |
| 21:59:55 | 308,83 | 100.0 |
| 21:59:55 | 308,82 | 1967.0 |
| 21:59:55 | 308,82 | 100.0 |
| 21:59:55 | 308,84 | 166.0 |
| 21:59:55 | 308,84 | 435.0 |
| 21:59:55 | 308,84 | 273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 308,84 | 310.0 |
| 21:59:55 | 308,84 | 100.0 |
| 21:59:55 | 308,84 | 400.0 |
| 21:59:55 | 308,84 | 200.0 |
| 21:59:55 | 308,84 | 1572.0 |
| 21:59:55 | 308,84 | 150.0 |
| 21:59:54 | 308,84 | 1463.0 |
| 21:59:54 | 308,89 | 162.0 |
| 21:59:54 | 308,89 | 100.0 |
| 21:59:54 | 308,86 | 100.0 |
| 21:59:53 | 308,91 | 1032.0 |
| 21:59:53 | 308,90 | 121.0 |
| 21:59:53 | 308,82 | 180.0 |
| 21:59:53 | 308,82 | 150.0 |
| 21:59:53 | 308,90 | 100.0 |
| 21:59:53 | 308,89 | 154.0 |
| 21:59:53 | 308,88 | 119.0 |
| 21:59:52 | 308,88 | 500.0 |
| 21:59:52 | 308,88 | 299.0 |
| 21:59:52 | 308,87 | 100.0 |
