Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:29 69,34 138500.0
17:35:29 69,34 138500.0
17:29:59 69,08 127.0
17:29:59 69,08 46.0
17:29:53 69,08 33.0
17:29:53 69,08 43.0
17:29:53 69,08 182.0
17:29:48 69,08 65.0
17:29:46 69,08 66.0
17:29:45 69,08 78.0
17:29:37 69,08 9.0
17:29:36 69,08 405.0
17:29:36 69,08 128.0
17:29:35 69,12 178.0
17:29:35 69,10 513.0
17:29:33 69,14 81.0
17:29:30 69,10 3.0
17:28:40 69,10 11.0
17:28:23 69,10 37.0
17:28:18 69,10 80.0
Times & Sales
Zeit Kurs Stück
17:28:14 69,10 65.0
17:28:10 69,12 10.0
17:28:10 69,12 34.0
17:27:51 69,14 43.0
17:27:43 69,12 40.0
17:27:24 69,12 250.0
17:27:06 69,14 173.0
17:27:04 69,14 317.0
17:27:04 69,12 147.0
17:26:42 69,12 80.0
17:26:28 69,10 3.0
17:26:21 69,10 3.0
17:25:50 69,10 48.0
17:25:46 69,10 10.0
17:25:41 69,10 452.0
17:25:40 69,10 176.0
17:25:02 69,08 119.0
17:24:26 69,10 7.0
17:24:26 69,10 4.0
17:24:26 69,10 250.0
Times & Sales
Zeit Kurs Stück
17:24:07 69,10 96.0
17:24:07 69,08 254.0
17:24:07 69,10 161.0
17:23:28 69,10 81.0
17:23:28 69,10 333.0
17:23:13 69,12 86.0
17:23:13 69,12 79.0
17:23:12 69,12 75.0
17:23:12 69,12 328.0
17:23:12 69,10 297.0
17:22:52 69,10 30.0
17:22:51 69,10 165.0
17:22:05 69,08 142.0
17:21:51 69,06 99.0
17:21:41 69,08 97.0
17:21:29 69,08 59.0
17:21:26 69,08 59.0
17:20:56 69,08 34.0
17:20:53 69,08 45.0
17:20:52 69,08 17.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...