Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:46 65,48 60.0
14:46:02 65,46 126.0
14:46:02 65,48 81.0
14:46:01 65,50 17.0
14:46:01 65,50 37.0
14:46:01 65,54 61.0
14:46:01 65,52 327.0
14:46:01 65,50 138.0
14:46:01 65,50 200.0
14:44:35 65,54 100.0
14:43:49 65,52 20.0
14:43:49 65,52 63.0
14:43:06 65,54 16.0
14:43:06 65,56 100.0
14:43:06 65,54 74.0
14:43:06 65,54 137.0
14:43:06 65,58 106.0
14:43:06 65,58 47.0
14:43:06 65,60 7.0
14:43:05 65,60 108.0
Times & Sales
Zeit Kurs Stück
14:43:05 65,60 4.0
14:42:51 65,62 154.0
14:42:25 65,68 577.0
14:42:25 65,70 763.0
14:42:24 65,74 87.0
14:42:22 65,70 11.0
14:42:22 65,72 154.0
14:42:22 65,72 5.0
14:42:22 65,74 73.0
14:42:22 65,72 89.0
14:42:22 65,72 191.0
14:42:22 65,72 89.0
14:42:22 65,72 168.0
14:42:22 65,72 145.0
14:42:22 65,70 93.0
14:42:22 65,70 86.0
14:42:22 65,68 77.0
14:42:22 65,68 23.0
14:42:22 65,66 167.0
14:42:22 65,66 15.0
Times & Sales
Zeit Kurs Stück
14:42:22 65,66 47.0
14:42:16 65,66 152.0
14:42:13 65,64 45.0
14:42:13 65,64 57.0
14:42:13 65,64 180.0
14:42:13 65,64 152.0
14:42:13 65,66 56.0
14:42:13 65,68 383.0
14:42:13 65,66 552.0
14:42:13 65,64 156.0
14:42:13 65,62 359.0
14:42:13 65,64 125.0
14:42:13 65,64 444.0
14:41:25 65,64 4.0
14:37:27 65,66 54.0
14:37:27 65,66 63.0
14:37:27 65,66 146.0
14:37:16 65,64 312.0
14:36:34 65,66 113.0
14:36:18 65,62 487.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter  
RSS Feeds



Bitte warten...