Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 35,61 | 204221.0 |
| 17:35:02 | 35,61 | 204221.0 |
| 17:29:55 | 35,57 | 479.0 |
| 17:29:52 | 35,56 | 66.0 |
| 17:29:52 | 35,56 | 3.0 |
| 17:29:52 | 35,56 | 3.0 |
| 17:29:40 | 35,56 | 264.0 |
| 17:29:40 | 35,55 | 6.0 |
| 17:29:16 | 35,55 | 210.0 |
| 17:29:06 | 35,56 | 339.0 |
| 17:29:01 | 35,56 | 297.0 |
| 17:29:00 | 35,55 | 250.0 |
| 17:28:44 | 35,56 | 14.0 |
| 17:28:16 | 35,55 | 62.0 |
| 17:28:16 | 35,55 | 155.0 |
| 17:28:12 | 35,56 | 31.0 |
| 17:27:58 | 35,57 | 215.0 |
| 17:27:34 | 35,56 | 62.0 |
| 17:27:31 | 35,55 | 76.0 |
| 17:27:17 | 35,54 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:17 | 35,53 | 67.0 |
| 17:26:59 | 35,53 | 576.0 |
| 17:26:45 | 35,54 | 6.0 |
| 17:26:39 | 35,54 | 4.0 |
| 17:26:17 | 35,54 | 41.0 |
| 17:26:17 | 35,54 | 39.0 |
| 17:25:55 | 35,54 | 378.0 |
| 17:25:49 | 35,53 | 208.0 |
| 17:25:49 | 35,53 | 48.0 |
| 17:25:40 | 35,53 | 525.0 |
| 17:25:34 | 35,53 | 113.0 |
| 17:25:12 | 35,52 | 153.0 |
| 17:25:12 | 35,52 | 321.0 |
| 17:25:10 | 35,51 | 211.0 |
| 17:24:57 | 35,52 | 237.0 |
| 17:24:53 | 35,52 | 164.0 |
| 17:24:28 | 35,52 | 279.0 |
| 17:24:28 | 35,52 | 47.0 |
| 17:24:28 | 35,52 | 53.0 |
| 17:24:28 | 35,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:28 | 35,52 | 124.0 |
| 17:24:28 | 35,52 | 3276.0 |
| 17:24:28 | 35,53 | 124.0 |
| 17:24:28 | 35,52 | 359.0 |
| 17:24:28 | 35,52 | 639.0 |
| 17:24:28 | 35,53 | 1939.0 |
| 17:24:28 | 35,54 | 1422.0 |
| 17:24:20 | 35,56 | 300.0 |
| 17:24:15 | 35,56 | 442.0 |
| 17:24:07 | 35,57 | 381.0 |
| 17:24:06 | 35,57 | 189.0 |
| 17:24:06 | 35,58 | 356.0 |
| 17:24:01 | 35,57 | 505.0 |
| 17:23:56 | 35,57 | 20.0 |
| 17:23:53 | 35,58 | 70.0 |
| 17:23:50 | 35,57 | 159.0 |
| 17:23:49 | 35,58 | 255.0 |
| 17:23:47 | 35,57 | 3.0 |
| 17:23:47 | 35,56 | 286.0 |
| 17:23:47 | 35,57 | 205.0 |
