FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:35:31 191,38 100.0
20:35:31 191,39 100.0
20:35:31 191,36 103.0
20:34:54 191,36 160.0
20:34:03 191,40 100.0
20:33:25 191,40 200.0
20:33:10 191,40 133.0
20:32:58 191,45 100.0
20:32:09 191,43 114.0
20:32:01 191,39 100.0
20:31:01 191,42 140.0
20:30:24 191,45 100.0
20:30:24 191,46 100.0
20:30:24 191,46 100.0
20:30:24 191,47 155.0
20:29:18 191,42 120.0
20:28:22 191,44 200.0
20:25:25 191,43 100.0
20:25:25 191,43 100.0
20:25:25 191,43 161.0
Times & Sales
Zeit Kurs Stück
20:25:24 191,43 100.0
20:24:16 191,42 200.0
20:23:39 191,44 102.0
20:22:35 191,45 100.0
20:21:26 191,46 100.0
20:21:26 191,46 100.0
20:21:26 191,46 101.0
20:20:23 191,40 100.0
20:19:53 191,36 300.0
20:16:08 191,38 100.0
20:15:57 191,40 196.0
20:15:08 191,25 100.0
20:10:24 191,17 100.0
20:10:24 191,17 150.0
20:10:08 191,18 100.0
20:07:29 191,12 100.0
20:05:24 191,23 160.0
20:05:24 191,23 310.0
20:05:24 191,25 100.0
20:02:50 191,23 165.0
Times & Sales
Zeit Kurs Stück
20:02:50 191,23 135.0
20:02:08 191,18 100.0
20:01:26 191,24 200.0
20:01:26 191,24 100.0
20:01:26 191,24 100.0
20:00:28 191,13 100.0
20:00:25 191,07 100.0
20:00:24 191,07 100.0
19:57:28 190,99 152.0
19:53:12 190,93 100.0
19:48:37 191,04 100.0
19:48:37 191,05 160.0
19:46:47 191,00 150.0
19:46:05 190,98 100.0
19:44:50 191,04 200.0
19:44:26 190,98 100.0
19:43:33 190,80 134.0
19:43:33 190,80 100.0
19:43:31 190,80 115.0
19:43:15 190,74 120.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   17     
RSS Feeds



Bitte warten...