FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:31 | 191,38 | 100.0 |
| 20:35:31 | 191,39 | 100.0 |
| 20:35:31 | 191,36 | 103.0 |
| 20:34:54 | 191,36 | 160.0 |
| 20:34:03 | 191,40 | 100.0 |
| 20:33:25 | 191,40 | 200.0 |
| 20:33:10 | 191,40 | 133.0 |
| 20:32:58 | 191,45 | 100.0 |
| 20:32:09 | 191,43 | 114.0 |
| 20:32:01 | 191,39 | 100.0 |
| 20:31:01 | 191,42 | 140.0 |
| 20:30:24 | 191,45 | 100.0 |
| 20:30:24 | 191,46 | 100.0 |
| 20:30:24 | 191,46 | 100.0 |
| 20:30:24 | 191,47 | 155.0 |
| 20:29:18 | 191,42 | 120.0 |
| 20:28:22 | 191,44 | 200.0 |
| 20:25:25 | 191,43 | 100.0 |
| 20:25:25 | 191,43 | 100.0 |
| 20:25:25 | 191,43 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:24 | 191,43 | 100.0 |
| 20:24:16 | 191,42 | 200.0 |
| 20:23:39 | 191,44 | 102.0 |
| 20:22:35 | 191,45 | 100.0 |
| 20:21:26 | 191,46 | 100.0 |
| 20:21:26 | 191,46 | 100.0 |
| 20:21:26 | 191,46 | 101.0 |
| 20:20:23 | 191,40 | 100.0 |
| 20:19:53 | 191,36 | 300.0 |
| 20:16:08 | 191,38 | 100.0 |
| 20:15:57 | 191,40 | 196.0 |
| 20:15:08 | 191,25 | 100.0 |
| 20:10:24 | 191,17 | 100.0 |
| 20:10:24 | 191,17 | 150.0 |
| 20:10:08 | 191,18 | 100.0 |
| 20:07:29 | 191,12 | 100.0 |
| 20:05:24 | 191,23 | 160.0 |
| 20:05:24 | 191,23 | 310.0 |
| 20:05:24 | 191,25 | 100.0 |
| 20:02:50 | 191,23 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:50 | 191,23 | 135.0 |
| 20:02:08 | 191,18 | 100.0 |
| 20:01:26 | 191,24 | 200.0 |
| 20:01:26 | 191,24 | 100.0 |
| 20:01:26 | 191,24 | 100.0 |
| 20:00:28 | 191,13 | 100.0 |
| 20:00:25 | 191,07 | 100.0 |
| 20:00:24 | 191,07 | 100.0 |
| 19:57:28 | 190,99 | 152.0 |
| 19:53:12 | 190,93 | 100.0 |
| 19:48:37 | 191,04 | 100.0 |
| 19:48:37 | 191,05 | 160.0 |
| 19:46:47 | 191,00 | 150.0 |
| 19:46:05 | 190,98 | 100.0 |
| 19:44:50 | 191,04 | 200.0 |
| 19:44:26 | 190,98 | 100.0 |
| 19:43:33 | 190,80 | 134.0 |
| 19:43:33 | 190,80 | 100.0 |
| 19:43:31 | 190,80 | 115.0 |
| 19:43:15 | 190,74 | 120.0 |
